Market Cap NZ$4.08T 4.47%
Volume 24h NZ$245.68B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
NirvanaMeta v1 MNU

NirvanaMeta v1 (MNU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-15 2022 NZ$0.00053231 NZ$0.00053231 NZ$0.00053231 NZ$0.00053231 - -
Aug-14 2022 NZ$0.00053231 NZ$0.00053231 NZ$0.00053231 NZ$0.00053231 - -
Aug-13 2022 NZ$0.00053231 NZ$0.00053231 NZ$0.00053231 NZ$0.00053231 - -
Aug-12 2022 NZ$0.00053231 NZ$0.00053231 NZ$0.00053231 NZ$0.00053231 - -
Aug-11 2022 NZ$0.00053231 NZ$0.00053231 NZ$0.00053231 NZ$0.00053231 - -
Aug-10 2022 NZ$0.00053231 NZ$0.00053231 NZ$0.00053231 NZ$0.00053231 - -
Aug-09 2022 NZ$0.00053231 NZ$0.00049903 NZ$0.00057392 NZ$0.0005739 - -
Aug-08 2022 NZ$0.0005739 NZ$0.00042418 NZ$0.00059885 NZ$0.00047575 NZ$19,959 -
Aug-07 2022 NZ$0.00047574 NZ$0.00037591 NZ$0.00053063 NZ$0.00048238 NZ$28,845 -
Aug-06 2022 NZ$0.00048238 NZ$0.00035097 NZ$0.00049899 NZ$0.0003576 NZ$25,328 -
Aug-05 2022 NZ$0.0003576 NZ$0.00027611 NZ$0.00039754 NZ$0.00036594 NZ$13,256 -
Aug-04 2022 NZ$0.00036595 NZ$0.00033266 NZ$0.00037266 NZ$0.0003327 NZ$1,939 -
Aug-03 2022 NZ$0.0003327 NZ$0.00031273 NZ$0.00037761 NZ$0.00033435 NZ$6,027 -
Aug-02 2022 NZ$0.00033435 NZ$0.0003327 NZ$0.00039925 NZ$0.00034934 NZ$6,864 -
Aug-01 2022 NZ$0.00034934 NZ$0.00034932 NZ$0.00039761 NZ$0.00036602 NZ$2,801 -

Historical and market price analysis of NirvanaMeta v1 (MNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.