Market Cap AU$3.66T 4.87%
Volume 24h AU$220.41B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Seconds ago
NirvanaMeta v1 MNU

NirvanaMeta v1 (MNU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-15 2022 AU$0.00048388 AU$0.00048388 AU$0.00048388 AU$0.00048388 - -
Aug-14 2022 AU$0.00048388 AU$0.00048388 AU$0.00048388 AU$0.00048388 - -
Aug-13 2022 AU$0.00048388 AU$0.00048388 AU$0.00048388 AU$0.00048388 - -
Aug-12 2022 AU$0.00048388 AU$0.00048388 AU$0.00048388 AU$0.00048388 - -
Aug-11 2022 AU$0.00048388 AU$0.00048388 AU$0.00048388 AU$0.00048388 - -
Aug-10 2022 AU$0.00048388 AU$0.00048388 AU$0.00048388 AU$0.00048388 - -
Aug-09 2022 AU$0.00048388 AU$0.00045363 AU$0.0005217 AU$0.00052168 - -
Aug-08 2022 AU$0.00052169 AU$0.00038558 AU$0.00054437 AU$0.00043246 AU$18,143 -
Aug-07 2022 AU$0.00043246 AU$0.00034171 AU$0.00048235 AU$0.0004385 AU$26,221 -
Aug-06 2022 AU$0.0004385 AU$0.00031904 AU$0.00045359 AU$0.00032506 AU$23,024 -
Aug-05 2022 AU$0.00032506 AU$0.00025099 AU$0.00036137 AU$0.00033265 AU$12,050 -
Aug-04 2022 AU$0.00033265 AU$0.00030239 AU$0.00033875 AU$0.00030243 AU$1,762 -
Aug-03 2022 AU$0.00030243 AU$0.00028427 AU$0.00034326 AU$0.00030393 AU$5,479 -
Aug-02 2022 AU$0.00030393 AU$0.00030243 AU$0.00036293 AU$0.00031756 AU$6,240 -
Aug-01 2022 AU$0.00031755 AU$0.00031754 AU$0.00036143 AU$0.00033272 AU$2,546 -

Historical and market price analysis of NirvanaMeta v1 (MNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.