Market Cap zł9.72T 3.32%
Volume 24h zł584.10B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
NirvanaMeta v1 MNU

NirvanaMeta v1 (MNU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-15 2022 zł0.00128657 zł0.00128657 zł0.00128657 zł0.00128657 - -
Aug-14 2022 zł0.00128657 zł0.00128657 zł0.00128657 zł0.00128657 - -
Aug-13 2022 zł0.00128657 zł0.00128657 zł0.00128657 zł0.00128657 - -
Aug-12 2022 zł0.00128657 zł0.00128657 zł0.00128657 zł0.00128657 - -
Aug-11 2022 zł0.00128657 zł0.00128657 zł0.00128657 zł0.00128657 - -
Aug-10 2022 zł0.00128657 zł0.00128657 zł0.00128657 zł0.00128657 - -
Aug-09 2022 zł0.00128657 zł0.00120613 zł0.00138715 zł0.00138709 - -
Aug-08 2022 zł0.0013871 zł0.00102522 zł0.00144741 zł0.00114986 zł48,240 -
Aug-07 2022 zł0.00114985 zł0.00090857 zł0.00128251 zł0.00116591 zł69,718 -
Aug-06 2022 zł0.00116591 zł0.00084829 zł0.00120605 zł0.0008643 zł61,217 -
Aug-05 2022 zł0.00086431 zł0.00066735 zł0.00096085 zł0.00088447 zł32,038 -
Aug-04 2022 zł0.00088449 zł0.00080402 zł0.0009007 zł0.00080414 zł4,686 -
Aug-03 2022 zł0.00080413 zł0.00075585 zł0.00091268 zł0.00080811 zł14,567 -
Aug-02 2022 zł0.00080812 zł0.00080414 zł0.00096498 zł0.00084435 zł16,590 -
Aug-01 2022 zł0.00084434 zł0.0008443 zł0.00096101 zł0.00088465 zł6,769 -

Historical and market price analysis of NirvanaMeta v1 (MNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.