Market Cap CHF2.19T 4.59%
Volume 24h CHF131.25B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
NirvanaMeta v1 MNU

NirvanaMeta v1 (MNU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-15 2022 CHF0.00028957 CHF0.00028957 CHF0.00028957 CHF0.00028957 - -
Aug-14 2022 CHF0.00028957 CHF0.00028957 CHF0.00028957 CHF0.00028957 - -
Aug-13 2022 CHF0.00028957 CHF0.00028957 CHF0.00028957 CHF0.00028957 - -
Aug-12 2022 CHF0.00028957 CHF0.00028957 CHF0.00028957 CHF0.00028957 - -
Aug-11 2022 CHF0.00028957 CHF0.00028957 CHF0.00028957 CHF0.00028957 - -
Aug-10 2022 CHF0.00028957 CHF0.00028957 CHF0.00028957 CHF0.00028957 - -
Aug-09 2022 CHF0.00028957 CHF0.00027147 CHF0.00031221 CHF0.0003122 - -
Aug-08 2022 CHF0.0003122 CHF0.00023075 CHF0.00032577 CHF0.0002588 CHF10,858 -
Aug-07 2022 CHF0.0002588 CHF0.00020449 CHF0.00028866 CHF0.00026241 CHF15,692 -
Aug-06 2022 CHF0.00026241 CHF0.00019093 CHF0.00027145 CHF0.00019453 CHF13,779 -
Aug-05 2022 CHF0.00019453 CHF0.0001502 CHF0.00021626 CHF0.00019907 CHF7,211 -
Aug-04 2022 CHF0.00019907 CHF0.00018096 CHF0.00020272 CHF0.00018099 CHF1,055 -
Aug-03 2022 CHF0.00018099 CHF0.00017012 CHF0.00020542 CHF0.00018188 CHF3,279 -
Aug-02 2022 CHF0.00018188 CHF0.00018099 CHF0.00021719 CHF0.00019004 CHF3,734 -
Aug-01 2022 CHF0.00019004 CHF0.00019003 CHF0.0002163 CHF0.00019911 CHF1,524 -

Historical and market price analysis of NirvanaMeta v1 (MNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.