Market Cap MX$41.02T 4.23%
Volume 24h MX$2.49T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
NirvanaMeta v1 MNU

NirvanaMeta v1 (MNU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-15 2022 MX$0.005443 MX$0.005443 MX$0.005443 MX$0.005443 - -
Aug-14 2022 MX$0.005443 MX$0.005443 MX$0.005443 MX$0.005443 - -
Aug-13 2022 MX$0.005443 MX$0.005443 MX$0.005443 MX$0.005443 - -
Aug-12 2022 MX$0.005443 MX$0.005443 MX$0.005443 MX$0.005443 - -
Aug-11 2022 MX$0.005443 MX$0.005443 MX$0.005443 MX$0.005443 - -
Aug-10 2022 MX$0.005443 MX$0.005443 MX$0.005443 MX$0.005443 - -
Aug-09 2022 MX$0.005443 MX$0.0051027 MX$0.00586851 MX$0.00586824 - -
Aug-08 2022 MX$0.00586829 MX$0.00433733 MX$0.00612344 MX$0.00486464 MX$204,083 -
Aug-07 2022 MX$0.00486457 MX$0.00384383 MX$0.0054258 MX$0.00493253 MX$294,950 -
Aug-06 2022 MX$0.00493251 MX$0.00358878 MX$0.00510236 MX$0.00365654 MX$258,987 -
Aug-05 2022 MX$0.00365656 MX$0.0028233 MX$0.004065 MX$0.00374186 MX$135,541 -
Aug-04 2022 MX$0.00374193 MX$0.00340152 MX$0.00381053 MX$0.00340201 MX$19,825 -
Aug-03 2022 MX$0.003402 MX$0.00319772 MX$0.00386122 MX$0.00341882 MX$61,627 -
Aug-02 2022 MX$0.00341886 MX$0.003402 MX$0.00408247 MX$0.00357212 MX$70,186 -
Aug-01 2022 MX$0.0035721 MX$0.00357192 MX$0.00406568 MX$0.00374264 MX$28,639 -

Historical and market price analysis of NirvanaMeta v1 (MNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.