Cap Mercado MX$43.30T
3.38%
Volumen 24h MX$1.62T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-15 2022 | MX$0.00542951 | MX$0.00542951 | MX$0.00542951 | MX$0.00542951 | - | - |
Aug-14 2022 | MX$0.00542951 | MX$0.00542951 | MX$0.00542951 | MX$0.00542951 | - | - |
Aug-13 2022 | MX$0.00542951 | MX$0.00542951 | MX$0.00542951 | MX$0.00542951 | - | - |
Aug-12 2022 | MX$0.00542951 | MX$0.00542951 | MX$0.00542951 | MX$0.00542951 | - | - |
Aug-11 2022 | MX$0.00542951 | MX$0.00542951 | MX$0.00542951 | MX$0.00542951 | - | - |
Aug-10 2022 | MX$0.00542951 | MX$0.00542951 | MX$0.00542951 | MX$0.00542951 | - | - |
Aug-09 2022 | MX$0.00542951 | MX$0.00509006 | MX$0.00585396 | MX$0.0058537 | - | - |
Aug-08 2022 | MX$0.00585375 | MX$0.00432658 | MX$0.00610826 | MX$0.00485259 | MX$203,577 | - |
Aug-07 2022 | MX$0.00485251 | MX$0.00383431 | MX$0.00541236 | MX$0.0049203 | MX$294,219 | - |
Aug-06 2022 | MX$0.00492029 | MX$0.00357989 | MX$0.00508971 | MX$0.00364748 | MX$258,345 | - |
Aug-05 2022 | MX$0.00364749 | MX$0.0028163 | MX$0.00405493 | MX$0.00373258 | MX$135,205 | - |
Aug-04 2022 | MX$0.00373266 | MX$0.00339309 | MX$0.00380108 | MX$0.00339358 | MX$19,775 | - |
Aug-03 2022 | MX$0.00339357 | MX$0.0031898 | MX$0.00385165 | MX$0.00341034 | MX$61,474 | - |
Aug-02 2022 | MX$0.00341038 | MX$0.00339357 | MX$0.00407235 | MX$0.00356327 | MX$70,012 | - |
Aug-01 2022 | MX$0.00356324 | MX$0.00356306 | MX$0.0040556 | MX$0.00373337 | MX$28,568 | - |
Análisis de precios históricos y de mercado de NirvanaMeta v1 (MNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 191 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.