Cap Mercado ₱143.61T
2.35%
Volumen 24h ₱5.65T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-15 2022 | ₱0.018315 | ₱0.018315 | ₱0.018315 | ₱0.018315 | - | - |
Aug-14 2022 | ₱0.018315 | ₱0.018315 | ₱0.018315 | ₱0.018315 | - | - |
Aug-13 2022 | ₱0.018315 | ₱0.018315 | ₱0.018315 | ₱0.018315 | - | - |
Aug-12 2022 | ₱0.018315 | ₱0.018315 | ₱0.018315 | ₱0.018315 | - | - |
Aug-11 2022 | ₱0.018315 | ₱0.018315 | ₱0.018315 | ₱0.018315 | - | - |
Aug-10 2022 | ₱0.018315 | ₱0.018315 | ₱0.018315 | ₱0.018315 | - | - |
Aug-09 2022 | ₱0.018315 | ₱0.01717 | ₱0.019747 | ₱0.019746 | - | - |
Aug-08 2022 | ₱0.019746 | ₱0.014594 | ₱0.020604 | ₱0.016369 | ₱686,721 | - |
Aug-07 2022 | ₱0.016368 | ₱0.012934 | ₱0.018257 | ₱0.016597 | ₱992,480 | - |
Aug-06 2022 | ₱0.016597 | ₱0.012075 | ₱0.017168 | ₱0.012303 | ₱871,467 | - |
Aug-05 2022 | ₱0.012303 | ₱0.00950016 | ₱0.013678 | ₱0.012591 | ₱456,082 | - |
Aug-04 2022 | ₱0.012591 | ₱0.011445 | ₱0.012822 | ₱0.011447 | ₱66,708 | - |
Aug-03 2022 | ₱0.011447 | ₱0.01076 | ₱0.012992 | ₱0.011504 | ₱207,370 | - |
Aug-02 2022 | ₱0.011504 | ₱0.011447 | ₱0.013737 | ₱0.012019 | ₱236,171 | - |
Aug-01 2022 | ₱0.012019 | ₱0.012019 | ₱0.01368 | ₱0.012593 | ₱96,368 | - |
Análisis de precios históricos y de mercado de NirvanaMeta v1 (MNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 191 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.2255 PHP.