Cap Mercado ฿93.69T
2.81%
Volumen 24h ฿3.64T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-15 2022 | ฿0.011775 | ฿0.011775 | ฿0.011775 | ฿0.011775 | - | - |
Aug-14 2022 | ฿0.011775 | ฿0.011775 | ฿0.011775 | ฿0.011775 | - | - |
Aug-13 2022 | ฿0.011775 | ฿0.011775 | ฿0.011775 | ฿0.011775 | - | - |
Aug-12 2022 | ฿0.011775 | ฿0.011775 | ฿0.011775 | ฿0.011775 | - | - |
Aug-11 2022 | ฿0.011775 | ฿0.011775 | ฿0.011775 | ฿0.011775 | - | - |
Aug-10 2022 | ฿0.011775 | ฿0.011775 | ฿0.011775 | ฿0.011775 | - | - |
Aug-09 2022 | ฿0.011775 | ฿0.011039 | ฿0.012695 | ฿0.012695 | - | - |
Aug-08 2022 | ฿0.012695 | ฿0.00938322 | ฿0.013247 | ฿0.010523 | ฿441,506 | - |
Aug-07 2022 | ฿0.010523 | ฿0.00831561 | ฿0.011737 | ฿0.01067 | ฿638,084 | - |
Aug-06 2022 | ฿0.01067 | ฿0.00776384 | ฿0.011038 | ฿0.00791044 | ฿560,282 | - |
Aug-05 2022 | ฿0.00791046 | ฿0.00610783 | ฿0.00879408 | ฿0.008095 | ฿293,224 | - |
Aug-04 2022 | ฿0.00809516 | ฿0.00735872 | ฿0.00824355 | ฿0.00735978 | ฿42,888 | - |
Aug-03 2022 | ฿0.00735976 | ฿0.00691784 | ฿0.00835322 | ฿0.00739615 | ฿133,322 | - |
Aug-02 2022 | ฿0.00739623 | ฿0.00735977 | ฿0.00883187 | ฿0.00772779 | ฿151,839 | - |
Aug-01 2022 | ฿0.00772775 | ฿0.00772736 | ฿0.00879555 | ฿0.0080967 | ฿61,957 | - |
Análisis de precios históricos y de mercado de NirvanaMeta v1 (MNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 191 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.79133 THB.