Cap Mercado ₺80.71T
1.57%
Volumen 24h ₺3.11T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-15 2022 | ₺0.010337 | ₺0.010337 | ₺0.010337 | ₺0.010337 | - | - |
Aug-14 2022 | ₺0.010337 | ₺0.010337 | ₺0.010337 | ₺0.010337 | - | - |
Aug-13 2022 | ₺0.010337 | ₺0.010337 | ₺0.010337 | ₺0.010337 | - | - |
Aug-12 2022 | ₺0.010337 | ₺0.010337 | ₺0.010337 | ₺0.010337 | - | - |
Aug-11 2022 | ₺0.010337 | ₺0.010337 | ₺0.010337 | ₺0.010337 | - | - |
Aug-10 2022 | ₺0.010337 | ₺0.010337 | ₺0.010337 | ₺0.010337 | - | - |
Aug-09 2022 | ₺0.010337 | ₺0.00969141 | ₺0.011145 | ₺0.011145 | - | - |
Aug-08 2022 | ₺0.011145 | ₺0.00823776 | ₺0.01163 | ₺0.00923927 | ₺387,608 | - |
Aug-07 2022 | ₺0.00923913 | ₺0.00730048 | ₺0.010305 | ₺0.0093682 | ₺560,189 | - |
Aug-06 2022 | ₺0.00936817 | ₺0.00681606 | ₺0.00969075 | ₺0.00694476 | ₺491,885 | - |
Aug-05 2022 | ₺0.00694479 | ₺0.00536221 | ₺0.00772054 | ₺0.00710679 | ₺257,428 | - |
Aug-04 2022 | ₺0.00710694 | ₺0.0064604 | ₺0.00723722 | ₺0.00646133 | ₺37,652 | - |
Aug-03 2022 | ₺0.00646131 | ₺0.00607334 | ₺0.00733349 | ₺0.00649326 | ₺117,046 | - |
Aug-02 2022 | ₺0.00649333 | ₺0.00646132 | ₺0.00775371 | ₺0.00678442 | ₺133,303 | - |
Aug-01 2022 | ₺0.00678438 | ₺0.00678403 | ₺0.00772182 | ₺0.00710829 | ₺54,393 | - |
Análisis de precios históricos y de mercado de NirvanaMeta v1 (MNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 191 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3 TRY.