Cap Mercado HK$19.45T
1.38%
Volumen 24h HK$748.21B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-15 2022 | HK$0.00250123 | HK$0.00250123 | HK$0.00250123 | HK$0.00250123 | - | - |
Aug-14 2022 | HK$0.00250123 | HK$0.00250123 | HK$0.00250123 | HK$0.00250123 | - | - |
Aug-13 2022 | HK$0.00250123 | HK$0.00250123 | HK$0.00250123 | HK$0.00250123 | - | - |
Aug-12 2022 | HK$0.00250123 | HK$0.00250123 | HK$0.00250123 | HK$0.00250123 | - | - |
Aug-11 2022 | HK$0.00250123 | HK$0.00250123 | HK$0.00250123 | HK$0.00250123 | - | - |
Aug-10 2022 | HK$0.00250123 | HK$0.00250123 | HK$0.00250123 | HK$0.00250123 | - | - |
Aug-09 2022 | HK$0.00250123 | HK$0.00234485 | HK$0.00269677 | HK$0.00269665 | - | - |
Aug-08 2022 | HK$0.00269667 | HK$0.00199314 | HK$0.00281392 | HK$0.00223546 | HK$93,783 | - |
Aug-07 2022 | HK$0.00223543 | HK$0.00176636 | HK$0.00249333 | HK$0.00226665 | HK$135,539 | - |
Aug-06 2022 | HK$0.00226665 | HK$0.00164916 | HK$0.0023447 | HK$0.0016803 | HK$119,013 | - |
Aug-05 2022 | HK$0.0016803 | HK$0.00129739 | HK$0.001868 | HK$0.0017195 | HK$62,285 | - |
Aug-04 2022 | HK$0.00171954 | HK$0.00156311 | HK$0.00175106 | HK$0.00156333 | HK$9,110 | - |
Aug-03 2022 | HK$0.00156333 | HK$0.00146945 | HK$0.00177435 | HK$0.00157105 | HK$28,320 | - |
Aug-02 2022 | HK$0.00157107 | HK$0.00156333 | HK$0.00187602 | HK$0.0016415 | HK$32,253 | - |
Aug-01 2022 | HK$0.00164149 | HK$0.00164141 | HK$0.00186831 | HK$0.00171986 | HK$13,161 | - |
Análisis de precios históricos y de mercado de NirvanaMeta v1 (MNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 191 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.