Market Cap HK$18.85T 3.56%
Volume 24h HK$1.13T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
NirvanaMeta v1 MNU

NirvanaMeta v1 (MNU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-15 2022 HK$0.0025004 HK$0.0025004 HK$0.0025004 HK$0.0025004 - -
Aug-14 2022 HK$0.0025004 HK$0.0025004 HK$0.0025004 HK$0.0025004 - -
Aug-13 2022 HK$0.0025004 HK$0.0025004 HK$0.0025004 HK$0.0025004 - -
Aug-12 2022 HK$0.0025004 HK$0.0025004 HK$0.0025004 HK$0.0025004 - -
Aug-11 2022 HK$0.0025004 HK$0.0025004 HK$0.0025004 HK$0.0025004 - -
Aug-10 2022 HK$0.0025004 HK$0.0025004 HK$0.0025004 HK$0.0025004 - -
Aug-09 2022 HK$0.0025004 HK$0.00234407 HK$0.00269587 HK$0.00269574 - -
Aug-08 2022 HK$0.00269577 HK$0.00199248 HK$0.00281298 HK$0.00223471 HK$93,751 -
Aug-07 2022 HK$0.00223468 HK$0.00176577 HK$0.0024925 HK$0.0022659 HK$135,494 -
Aug-06 2022 HK$0.00226589 HK$0.00164861 HK$0.00234391 HK$0.00167974 HK$118,973 -
Aug-05 2022 HK$0.00167974 HK$0.00129696 HK$0.00186737 HK$0.00171893 HK$62,265 -
Aug-04 2022 HK$0.00171896 HK$0.00156258 HK$0.00175047 HK$0.00156281 HK$9,107 -
Aug-03 2022 HK$0.0015628 HK$0.00146896 HK$0.00177376 HK$0.00157053 HK$28,310 -
Aug-02 2022 HK$0.00157055 HK$0.00156281 HK$0.0018754 HK$0.00164095 HK$32,242 -
Aug-01 2022 HK$0.00164094 HK$0.00164086 HK$0.00186769 HK$0.00171929 HK$13,156 -

Historical and market price analysis of NirvanaMeta v1 (MNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.