Market Cap AR$2,154.53T 4.86%
Volume 24h AR$129.06T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
NirvanaMeta v1 MNU

NirvanaMeta v1 (MNU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-15 2022 AR$0.281241 AR$0.281241 AR$0.281241 AR$0.281241 - -
Aug-14 2022 AR$0.281241 AR$0.281241 AR$0.281241 AR$0.281241 - -
Aug-13 2022 AR$0.281241 AR$0.281241 AR$0.281241 AR$0.281241 - -
Aug-12 2022 AR$0.281241 AR$0.281241 AR$0.281241 AR$0.281241 - -
Aug-11 2022 AR$0.281241 AR$0.281241 AR$0.281241 AR$0.281241 - -
Aug-10 2022 AR$0.281241 AR$0.281241 AR$0.281241 AR$0.281241 - -
Aug-09 2022 AR$0.281241 AR$0.263658 AR$0.303227 AR$0.303214 - -
Aug-08 2022 AR$0.303216 AR$0.224111 AR$0.3164 AR$0.251357 AR$10,545,033 -
Aug-07 2022 AR$0.251354 AR$0.198612 AR$0.280353 AR$0.254865 AR$15,240,160 -
Aug-06 2022 AR$0.254864 AR$0.185433 AR$0.26364 AR$0.188935 AR$13,381,919 -
Aug-05 2022 AR$0.188935 AR$0.145881 AR$0.21004 AR$0.193343 AR$7,003,429 -
Aug-04 2022 AR$0.193347 AR$0.175757 AR$0.196891 AR$0.175783 AR$1,024,340 -
Aug-03 2022 AR$0.175782 AR$0.165227 AR$0.19951 AR$0.176651 AR$3,184,294 -
Aug-02 2022 AR$0.176653 AR$0.175782 AR$0.210942 AR$0.184572 AR$3,626,552 -
Aug-01 2022 AR$0.184571 AR$0.184562 AR$0.210075 AR$0.193383 AR$1,479,788 -

Historical and market price analysis of NirvanaMeta v1 (MNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.