Market Cap RM11.60T 4.89%
Volume 24h RM691.48B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
NirvanaMeta v1 MNU

NirvanaMeta v1 (MNU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-15 2022 RM0.00151705 RM0.00151705 RM0.00151705 RM0.00151705 - -
Aug-14 2022 RM0.00151705 RM0.00151705 RM0.00151705 RM0.00151705 - -
Aug-13 2022 RM0.00151705 RM0.00151705 RM0.00151705 RM0.00151705 - -
Aug-12 2022 RM0.00151705 RM0.00151705 RM0.00151705 RM0.00151705 - -
Aug-11 2022 RM0.00151705 RM0.00151705 RM0.00151705 RM0.00151705 - -
Aug-10 2022 RM0.00151705 RM0.00151705 RM0.00151705 RM0.00151705 - -
Aug-09 2022 RM0.00151705 RM0.0014222 RM0.00163564 RM0.00163557 - -
Aug-08 2022 RM0.00163558 RM0.00120888 RM0.0017067 RM0.00135585 RM56,881 -
Aug-07 2022 RM0.00135583 RM0.00107134 RM0.00151226 RM0.00137477 RM82,207 -
Aug-06 2022 RM0.00137477 RM0.00100025 RM0.00142211 RM0.00101913 RM72,184 -
Aug-05 2022 RM0.00101914 RM0.0007869 RM0.00113298 RM0.00104291 RM37,777 -
Aug-04 2022 RM0.00104293 RM0.00094805 RM0.00106205 RM0.00094819 RM5,525 -
Aug-03 2022 RM0.00094819 RM0.00089125 RM0.00107618 RM0.00095288 RM17,176 -
Aug-02 2022 RM0.00095289 RM0.00094819 RM0.00113785 RM0.0009956 RM19,562 -
Aug-01 2022 RM0.0009956 RM0.00099555 RM0.00113317 RM0.00104313 RM7,982 -

Historical and market price analysis of NirvanaMeta v1 (MNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.