Market Cap Bs.88.10T 3.64%
Volume 24h Bs.5.33T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
NirvanaMeta v1 MNU

NirvanaMeta v1 (MNU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-15 2022 Bs.0.011657 Bs.0.011657 Bs.0.011657 Bs.0.011657 - -
Aug-14 2022 Bs.0.011657 Bs.0.011657 Bs.0.011657 Bs.0.011657 - -
Aug-13 2022 Bs.0.011657 Bs.0.011657 Bs.0.011657 Bs.0.011657 - -
Aug-12 2022 Bs.0.011657 Bs.0.011657 Bs.0.011657 Bs.0.011657 - -
Aug-11 2022 Bs.0.011657 Bs.0.011657 Bs.0.011657 Bs.0.011657 - -
Aug-10 2022 Bs.0.011657 Bs.0.011657 Bs.0.011657 Bs.0.011657 - -
Aug-09 2022 Bs.0.011657 Bs.0.010928 Bs.0.012568 Bs.0.012568 - -
Aug-08 2022 Bs.0.012568 Bs.0.00928944 Bs.0.013114 Bs.0.010418 Bs.437,093 -
Aug-07 2022 Bs.0.010418 Bs.0.0082325 Bs.0.01162 Bs.0.010564 Bs.631,707 -
Aug-06 2022 Bs.0.010564 Bs.0.00768625 Bs.0.010927 Bs.0.00783138 Bs.554,682 -
Aug-05 2022 Bs.0.0078314 Bs.0.00604678 Bs.0.00870619 Bs.0.00801409 Bs.290,293 -
Aug-04 2022 Bs.0.00801426 Bs.0.00728518 Bs.0.00816117 Bs.0.00728623 Bs.42,459 -
Aug-03 2022 Bs.0.0072862 Bs.0.0068487 Bs.0.00826973 Bs.0.00732223 Bs.131,989 -
Aug-02 2022 Bs.0.00732231 Bs.0.00728621 Bs.0.0087436 Bs.0.00765056 Bs.150,321 -
Aug-01 2022 Bs.0.00765051 Bs.0.00765013 Bs.0.00870764 Bs.0.00801578 Bs.61,337 -

Historical and market price analysis of NirvanaMeta v1 (MNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.