Cap Mercado Bs.91.51T
2.12%
Volumen 24h Bs.3.62T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-15 2022 | Bs.0.01167 | Bs.0.01167 | Bs.0.01167 | Bs.0.01167 | - | - |
Aug-14 2022 | Bs.0.01167 | Bs.0.01167 | Bs.0.01167 | Bs.0.01167 | - | - |
Aug-13 2022 | Bs.0.01167 | Bs.0.01167 | Bs.0.01167 | Bs.0.01167 | - | - |
Aug-12 2022 | Bs.0.01167 | Bs.0.01167 | Bs.0.01167 | Bs.0.01167 | - | - |
Aug-11 2022 | Bs.0.01167 | Bs.0.01167 | Bs.0.01167 | Bs.0.01167 | - | - |
Aug-10 2022 | Bs.0.01167 | Bs.0.01167 | Bs.0.01167 | Bs.0.01167 | - | - |
Aug-09 2022 | Bs.0.01167 | Bs.0.01094 | Bs.0.012582 | Bs.0.012582 | - | - |
Aug-08 2022 | Bs.0.012582 | Bs.0.0092997 | Bs.0.013129 | Bs.0.01043 | Bs.437,576 | - |
Aug-07 2022 | Bs.0.01043 | Bs.0.00824159 | Bs.0.011633 | Bs.0.010575 | Bs.632,404 | - |
Aug-06 2022 | Bs.0.010575 | Bs.0.00769473 | Bs.0.01094 | Bs.0.00784002 | Bs.555,295 | - |
Aug-05 2022 | Bs.0.00784005 | Bs.0.00605346 | Bs.0.0087158 | Bs.0.00802294 | Bs.290,614 | - |
Aug-04 2022 | Bs.0.00802311 | Bs.0.00729322 | Bs.0.00817018 | Bs.0.00729427 | Bs.42,506 | - |
Aug-03 2022 | Bs.0.00729425 | Bs.0.00685626 | Bs.0.00827886 | Bs.0.00733031 | Bs.132,135 | - |
Aug-02 2022 | Bs.0.00733039 | Bs.0.00729426 | Bs.0.00875326 | Bs.0.00765901 | Bs.150,487 | - |
Aug-01 2022 | Bs.0.00765896 | Bs.0.00765857 | Bs.0.00871726 | Bs.0.00802463 | Bs.61,405 | - |
Análisis de precios históricos y de mercado de NirvanaMeta v1 (MNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 191 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.