Cap Mercado ₹213.67T
3.55%
Volumen 24h ₹7.98T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-15 2022 | ₹0.026696 | ₹0.026696 | ₹0.026696 | ₹0.026696 | - | - |
Aug-14 2022 | ₹0.026696 | ₹0.026696 | ₹0.026696 | ₹0.026696 | - | - |
Aug-13 2022 | ₹0.026696 | ₹0.026696 | ₹0.026696 | ₹0.026696 | - | - |
Aug-12 2022 | ₹0.026696 | ₹0.026696 | ₹0.026696 | ₹0.026696 | - | - |
Aug-11 2022 | ₹0.026696 | ₹0.026696 | ₹0.026696 | ₹0.026696 | - | - |
Aug-10 2022 | ₹0.026696 | ₹0.026696 | ₹0.026696 | ₹0.026696 | - | - |
Aug-09 2022 | ₹0.026696 | ₹0.025027 | ₹0.028783 | ₹0.028782 | - | - |
Aug-08 2022 | ₹0.028782 | ₹0.021273 | ₹0.030034 | ₹0.023859 | ₹1,000,980 | - |
Aug-07 2022 | ₹0.023859 | ₹0.018853 | ₹0.026612 | ₹0.024192 | ₹1,446,662 | - |
Aug-06 2022 | ₹0.024192 | ₹0.017602 | ₹0.025025 | ₹0.017934 | ₹1,270,269 | - |
Aug-05 2022 | ₹0.017934 | ₹0.013847 | ₹0.019937 | ₹0.018352 | ₹664,796 | - |
Aug-04 2022 | ₹0.018353 | ₹0.016683 | ₹0.018689 | ₹0.016686 | ₹97,235 | - |
Aug-03 2022 | ₹0.016686 | ₹0.015684 | ₹0.018938 | ₹0.016768 | ₹302,267 | - |
Aug-02 2022 | ₹0.016768 | ₹0.016686 | ₹0.020023 | ₹0.01752 | ₹344,248 | - |
Aug-01 2022 | ₹0.01752 | ₹0.017519 | ₹0.019941 | ₹0.018356 | ₹140,468 | - |
Análisis de precios históricos y de mercado de NirvanaMeta v1 (MNU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 191 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41319 INR.