Market Cap CN¥17.71T -0.51%
Volume 24h CN¥844.59B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
NoblessCoin NBLS

NoblessCoin (NBLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2023 CN¥0.0000007083 CN¥0.0000007083 CN¥0.0000007083 CN¥0.0000007083 - -
May-10 2023 CN¥0.0000007083 CN¥0.0000007083 CN¥0.0000007083 CN¥0.0000007083 - -
May-09 2023 CN¥0.0000007083 CN¥0.0000007083 CN¥0.0000007083 CN¥0.0000007083 - -
May-08 2023 CN¥0.0000007083 CN¥0.0000007083 CN¥0.0000007083 CN¥0.0000007083 - -
May-07 2023 CN¥0.0000007083 CN¥0.0000007083 CN¥0.0000007083 CN¥0.0000007083 - -
May-06 2023 CN¥0.0000007083 CN¥0.0000007083 CN¥0.0000007083 CN¥0.0000007083 - -
May-05 2023 CN¥0.0000007083 CN¥0.0000007083 CN¥0.0000007083 CN¥0.0000007083 - -
May-04 2023 CN¥0.0000007083 CN¥0.0000007079 CN¥0.0000007085 CN¥0.0000007081 - -
May-03 2023 CN¥0.0000007081 CN¥0.0000007074 CN¥0.0000007088 CN¥0.0000007082 CN¥0 -
May-02 2023 CN¥0.0000007081 CN¥0.0000007076 CN¥0.0000007087 CN¥0.0000007081 CN¥0 -
May-01 2023 CN¥0.0000007081 CN¥0.0000007068 CN¥0.0000007085 CN¥0.0000007081 CN¥0 -
Apr-30 2023 CN¥0.0000007081 CN¥0.0000007079 CN¥0.0000007089 CN¥0.0000007083 CN¥0 -
Apr-29 2023 CN¥0.0000007083 CN¥0.0000007081 CN¥0.0000007088 CN¥0.0000007084 CN¥0 -
Apr-28 2023 CN¥0.0000007084 CN¥0.0000007075 CN¥0.0000007087 CN¥0.000000708 CN¥0 -
Apr-27 2023 CN¥0.000000708 CN¥0.0000007072 CN¥0.0000007096 CN¥0.0000007081 CN¥0 -

Historical and market price analysis of NoblessCoin (NBLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 311 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.