Market Cap CL$2,303.16T -3.34%
Volume 24h CL$138.50T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
NoblessCoin NBLS

NoblessCoin (NBLS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2023 CL$0.00009308 CL$0.00009308 CL$0.00009308 CL$0.00009308 - -
May-10 2023 CL$0.00009308 CL$0.00009308 CL$0.00009308 CL$0.00009308 - -
May-09 2023 CL$0.00009308 CL$0.00009308 CL$0.00009308 CL$0.00009308 - -
May-08 2023 CL$0.00009308 CL$0.00009308 CL$0.00009308 CL$0.00009308 - -
May-07 2023 CL$0.00009308 CL$0.00009308 CL$0.00009308 CL$0.00009308 - -
May-06 2023 CL$0.00009308 CL$0.00009308 CL$0.00009308 CL$0.00009308 - -
May-05 2023 CL$0.00009308 CL$0.00009308 CL$0.00009308 CL$0.00009308 - -
May-04 2023 CL$0.00009308 CL$0.00009303 CL$0.00009311 CL$0.00009305 - -
May-03 2023 CL$0.00009305 CL$0.00009296 CL$0.00009314 CL$0.00009306 CL$9 -
May-02 2023 CL$0.00009305 CL$0.00009299 CL$0.00009313 CL$0.00009305 CL$9 -
May-01 2023 CL$0.00009305 CL$0.00009288 CL$0.00009311 CL$0.00009306 CL$9 -
Apr-30 2023 CL$0.00009306 CL$0.00009303 CL$0.00009315 CL$0.00009307 CL$9 -
Apr-29 2023 CL$0.00009307 CL$0.00009305 CL$0.00009315 CL$0.0000931 CL$9 -
Apr-28 2023 CL$0.00009309 CL$0.00009297 CL$0.00009313 CL$0.00009304 CL$9 -
Apr-27 2023 CL$0.00009304 CL$0.00009294 CL$0.00009325 CL$0.00009306 CL$9 -

Historical and market price analysis of NoblessCoin (NBLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 311 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.