Market Cap AR$2,173.57T -3.37%
Volume 24h AR$129.33T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NoblessCoin NBLS

NoblessCoin (NBLS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2023 AR$0.00008808 AR$0.00008808 AR$0.00008808 AR$0.00008808 - -
May-10 2023 AR$0.00008808 AR$0.00008808 AR$0.00008808 AR$0.00008808 - -
May-09 2023 AR$0.00008808 AR$0.00008808 AR$0.00008808 AR$0.00008808 - -
May-08 2023 AR$0.00008808 AR$0.00008808 AR$0.00008808 AR$0.00008808 - -
May-07 2023 AR$0.00008808 AR$0.00008808 AR$0.00008808 AR$0.00008808 - -
May-06 2023 AR$0.00008808 AR$0.00008808 AR$0.00008808 AR$0.00008808 - -
May-05 2023 AR$0.00008808 AR$0.00008808 AR$0.00008808 AR$0.00008808 - -
May-04 2023 AR$0.00008808 AR$0.00008803 AR$0.00008811 AR$0.00008805 - -
May-03 2023 AR$0.00008805 AR$0.00008797 AR$0.00008814 AR$0.00008806 AR$9 -
May-02 2023 AR$0.00008806 AR$0.00008799 AR$0.00008813 AR$0.00008805 AR$9 -
May-01 2023 AR$0.00008805 AR$0.00008789 AR$0.00008811 AR$0.00008806 AR$9 -
Apr-30 2023 AR$0.00008806 AR$0.00008803 AR$0.00008815 AR$0.00008807 AR$9 -
Apr-29 2023 AR$0.00008807 AR$0.00008806 AR$0.00008814 AR$0.0000881 AR$9 -
Apr-28 2023 AR$0.00008809 AR$0.00008798 AR$0.00008813 AR$0.00008804 AR$9 -
Apr-27 2023 AR$0.00008804 AR$0.00008794 AR$0.00008824 AR$0.00008806 AR$9 -

Historical and market price analysis of NoblessCoin (NBLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 311 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.