Market Cap HK$19.26T -4.13%
Volume 24h HK$1.16T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NoblessCoin NBLS

NoblessCoin (NBLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2023 HK$0.0000007827 HK$0.0000007827 HK$0.0000007827 HK$0.0000007827 - -
May-10 2023 HK$0.0000007827 HK$0.0000007827 HK$0.0000007827 HK$0.0000007827 - -
May-09 2023 HK$0.0000007827 HK$0.0000007827 HK$0.0000007827 HK$0.0000007827 - -
May-08 2023 HK$0.0000007827 HK$0.0000007827 HK$0.0000007827 HK$0.0000007827 - -
May-07 2023 HK$0.0000007827 HK$0.0000007827 HK$0.0000007827 HK$0.0000007827 - -
May-06 2023 HK$0.0000007827 HK$0.0000007827 HK$0.0000007827 HK$0.0000007827 - -
May-05 2023 HK$0.0000007827 HK$0.0000007827 HK$0.0000007827 HK$0.0000007827 - -
May-04 2023 HK$0.0000007827 HK$0.0000007822 HK$0.0000007829 HK$0.0000007824 - -
May-03 2023 HK$0.0000007824 HK$0.0000007816 HK$0.0000007832 HK$0.0000007824 HK$0 -
May-02 2023 HK$0.0000007824 HK$0.0000007819 HK$0.0000007831 HK$0.0000007824 HK$0 -
May-01 2023 HK$0.0000007824 HK$0.0000007809 HK$0.0000007829 HK$0.0000007824 HK$0 -
Apr-30 2023 HK$0.0000007824 HK$0.0000007822 HK$0.0000007832 HK$0.0000007825 HK$0 -
Apr-29 2023 HK$0.0000007826 HK$0.0000007824 HK$0.0000007832 HK$0.0000007828 HK$0 -
Apr-28 2023 HK$0.0000007827 HK$0.0000007817 HK$0.0000007831 HK$0.0000007823 HK$0 -
Apr-27 2023 HK$0.0000007822 HK$0.0000007814 HK$0.0000007841 HK$0.0000007824 HK$0 -

Historical and market price analysis of NoblessCoin (NBLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 311 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.