Market Cap R46.23T 0.39%
Volume 24h R2.09T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
NoblessCoin NBLS

NoblessCoin (NBLS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2023 R0.0000018449 R0.0000018449 R0.0000018449 R0.0000018449 - -
May-10 2023 R0.0000018449 R0.0000018449 R0.0000018449 R0.0000018449 - -
May-09 2023 R0.0000018449 R0.0000018449 R0.0000018449 R0.0000018449 - -
May-08 2023 R0.0000018449 R0.0000018449 R0.0000018449 R0.0000018449 - -
May-07 2023 R0.0000018449 R0.0000018449 R0.0000018449 R0.0000018449 - -
May-06 2023 R0.0000018449 R0.0000018449 R0.0000018449 R0.0000018449 - -
May-05 2023 R0.0000018449 R0.0000018449 R0.0000018449 R0.0000018449 - -
May-04 2023 R0.0000018449 R0.0000018438 R0.0000018454 R0.0000018442 - -
May-03 2023 R0.0000018442 R0.0000018425 R0.0000018461 R0.0000018444 R0 -
May-02 2023 R0.0000018443 R0.000001843 R0.0000018459 R0.0000018443 R0 -
May-01 2023 R0.0000018442 R0.0000018408 R0.0000018454 R0.0000018444 R0 -
Apr-30 2023 R0.0000018444 R0.0000018438 R0.0000018463 R0.0000018447 R0 -
Apr-29 2023 R0.0000018447 R0.0000018443 R0.0000018462 R0.0000018451 R0 -
Apr-28 2023 R0.000001845 R0.0000018426 R0.0000018459 R0.000001844 R0 -
Apr-27 2023 R0.0000018439 R0.000001842 R0.0000018482 R0.0000018444 R0 -

Historical and market price analysis of NoblessCoin (NBLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 311 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.