Market Cap Rp39,865.44T -3.16%
Volume 24h Rp2,394.30T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
NoblessCoin NBLS

NoblessCoin (NBLS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2023 Rp0.00160867 Rp0.00160867 Rp0.00160867 Rp0.00160867 - -
May-10 2023 Rp0.00160867 Rp0.00160867 Rp0.00160867 Rp0.00160867 - -
May-09 2023 Rp0.00160867 Rp0.00160867 Rp0.00160867 Rp0.00160867 - -
May-08 2023 Rp0.00160867 Rp0.00160867 Rp0.00160867 Rp0.00160867 - -
May-07 2023 Rp0.00160867 Rp0.00160867 Rp0.00160867 Rp0.00160867 - -
May-06 2023 Rp0.00160867 Rp0.00160867 Rp0.00160867 Rp0.00160867 - -
May-05 2023 Rp0.00160867 Rp0.00160867 Rp0.00160867 Rp0.00160867 - -
May-04 2023 Rp0.00160867 Rp0.00160773 Rp0.00160908 Rp0.00160809 - -
May-03 2023 Rp0.00160809 Rp0.00160656 Rp0.00160969 Rp0.00160822 Rp161 -
May-02 2023 Rp0.00160816 Rp0.00160703 Rp0.00160954 Rp0.00160812 Rp161 -
May-01 2023 Rp0.00160808 Rp0.00160506 Rp0.00160911 Rp0.00160821 Rp161 -
Apr-30 2023 Rp0.00160822 Rp0.0016077 Rp0.00160987 Rp0.00160845 Rp161 -
Apr-29 2023 Rp0.00160848 Rp0.00160813 Rp0.00160976 Rp0.00160888 Rp161 -
Apr-28 2023 Rp0.0016088 Rp0.00160667 Rp0.00160953 Rp0.00160785 Rp161 -
Apr-27 2023 Rp0.00160784 Rp0.0016061 Rp0.00161157 Rp0.0016082 Rp161 -

Historical and market price analysis of NoblessCoin (NBLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 311 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.