Cap Mercado Rp39,163.70T
1.66%
Volumen 24h Rp2,041.40T
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2023 | Rp0.0016029 | Rp0.0016029 | Rp0.0016029 | Rp0.0016029 | - | - |
May-10 2023 | Rp0.0016029 | Rp0.0016029 | Rp0.0016029 | Rp0.0016029 | - | - |
May-09 2023 | Rp0.0016029 | Rp0.0016029 | Rp0.0016029 | Rp0.0016029 | - | - |
May-08 2023 | Rp0.0016029 | Rp0.0016029 | Rp0.0016029 | Rp0.0016029 | - | - |
May-07 2023 | Rp0.0016029 | Rp0.0016029 | Rp0.0016029 | Rp0.0016029 | - | - |
May-06 2023 | Rp0.0016029 | Rp0.0016029 | Rp0.0016029 | Rp0.0016029 | - | - |
May-05 2023 | Rp0.0016029 | Rp0.0016029 | Rp0.0016029 | Rp0.0016029 | - | - |
May-04 2023 | Rp0.0016029 | Rp0.00160196 | Rp0.0016033 | Rp0.00160231 | - | - |
May-03 2023 | Rp0.00160232 | Rp0.00160079 | Rp0.00160391 | Rp0.00160245 | Rp160 | - |
May-02 2023 | Rp0.00160238 | Rp0.00160126 | Rp0.00160376 | Rp0.00160235 | Rp160 | - |
May-01 2023 | Rp0.00160231 | Rp0.0015993 | Rp0.00160333 | Rp0.00160243 | Rp160 | - |
Apr-30 2023 | Rp0.00160244 | Rp0.00160193 | Rp0.00160409 | Rp0.00160268 | Rp160 | - |
Apr-29 2023 | Rp0.00160271 | Rp0.00160236 | Rp0.00160398 | Rp0.0016031 | Rp160 | - |
Apr-28 2023 | Rp0.00160302 | Rp0.0016009 | Rp0.00160375 | Rp0.00160207 | Rp160 | - |
Apr-27 2023 | Rp0.00160206 | Rp0.00160034 | Rp0.00160578 | Rp0.00160242 | Rp160 | - |
Análisis de precios históricos y de mercado de NoblessCoin (NBLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 311 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.9719 IDR.