Cap Mercado €2.28T
2.18%
Volumen 24h €117.92B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2023 | €0.0000000928 | €0.0000000928 | €0.0000000928 | €0.0000000928 | - | - |
May-10 2023 | €0.0000000928 | €0.0000000928 | €0.0000000928 | €0.0000000928 | - | - |
May-09 2023 | €0.0000000928 | €0.0000000928 | €0.0000000928 | €0.0000000928 | - | - |
May-08 2023 | €0.0000000928 | €0.0000000928 | €0.0000000928 | €0.0000000928 | - | - |
May-07 2023 | €0.0000000928 | €0.0000000928 | €0.0000000928 | €0.0000000928 | - | - |
May-06 2023 | €0.0000000928 | €0.0000000928 | €0.0000000928 | €0.0000000928 | - | - |
May-05 2023 | €0.0000000928 | €0.0000000928 | €0.0000000928 | €0.0000000928 | - | - |
May-04 2023 | €0.0000000928 | €0.0000000927 | €0.0000000928 | €0.0000000928 | - | - |
May-03 2023 | €0.0000000928 | €0.0000000927 | €0.0000000929 | €0.0000000928 | €0 | - |
May-02 2023 | €0.0000000928 | €0.0000000927 | €0.0000000929 | €0.0000000928 | €0 | - |
May-01 2023 | €0.0000000928 | €0.0000000926 | €0.0000000928 | €0.0000000928 | €0 | - |
Apr-30 2023 | €0.0000000928 | €0.0000000927 | €0.0000000929 | €0.0000000928 | €0 | - |
Apr-29 2023 | €0.0000000928 | €0.0000000928 | €0.0000000929 | €0.0000000928 | €0 | - |
Apr-28 2023 | €0.0000000928 | €0.0000000927 | €0.0000000929 | €0.0000000928 | €0 | - |
Apr-27 2023 | €0.0000000928 | €0.0000000927 | €0.000000093 | €0.0000000928 | €0 | - |
Análisis de precios históricos y de mercado de NoblessCoin (NBLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 311 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92787 EUR.