Market Cap CN¥16.84T 2.52%
Volume 24h CN¥1.02T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Node Squared N2

Node Squared (N2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.036484 CN¥0.036484 CN¥0.036484 CN¥0.036484 - -
Aug-15 2022 CN¥0.036484 CN¥0.036484 CN¥0.036484 CN¥0.036484 - -
Aug-14 2022 CN¥0.036484 CN¥0.036484 CN¥0.036484 CN¥0.036484 - -
Aug-13 2022 CN¥0.036484 CN¥0.036484 CN¥0.036484 CN¥0.036484 - -
Aug-12 2022 CN¥0.036484 CN¥0.036484 CN¥0.036484 CN¥0.036484 - -
Aug-11 2022 CN¥0.036484 CN¥0.036484 CN¥0.036484 CN¥0.036484 - -
Aug-10 2022 CN¥0.036484 CN¥0.036266 CN¥0.037075 CN¥0.037072 - -
Aug-09 2022 CN¥0.037073 CN¥0.036513 CN¥0.038864 CN¥0.038618 - -
Aug-08 2022 CN¥0.038617 CN¥0.036936 CN¥0.039342 CN¥0.036936 - -
Aug-07 2022 CN¥0.036936 CN¥0.036424 CN¥0.037508 CN¥0.036895 - -
Aug-06 2022 CN¥0.036896 CN¥0.036866 CN¥0.037975 CN¥0.037705 CN¥146 -
Aug-05 2022 CN¥0.037705 CN¥0.035029 CN¥0.037705 CN¥0.03503 - -
Aug-04 2022 CN¥0.03503 CN¥0.034598 CN¥0.036119 CN¥0.035252 - -
Aug-03 2022 CN¥0.035251 CN¥0.034754 CN¥0.036532 CN¥0.035703 - -
Aug-02 2022 CN¥0.035703 CN¥0.034164 CN¥0.03643 CN¥0.035588 - -

Historical and market price analysis of Node Squared (N2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 241 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.