Market Cap CHF2.12T 2.69%
Volume 24h CHF129.15B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Node Squared N2

Node Squared (N2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00457968 CHF0.00457968 CHF0.00457968 CHF0.00457968 - -
Aug-15 2022 CHF0.00457968 CHF0.00457968 CHF0.00457968 CHF0.00457968 - -
Aug-14 2022 CHF0.00457968 CHF0.00457968 CHF0.00457968 CHF0.00457968 - -
Aug-13 2022 CHF0.00457968 CHF0.00457968 CHF0.00457968 CHF0.00457968 - -
Aug-12 2022 CHF0.00457968 CHF0.00457968 CHF0.00457968 CHF0.00457968 - -
Aug-11 2022 CHF0.00457968 CHF0.00457968 CHF0.00457968 CHF0.00457968 - -
Aug-10 2022 CHF0.00457968 CHF0.00455243 CHF0.00465388 CHF0.00465356 - -
Aug-09 2022 CHF0.00465362 CHF0.0045834 CHF0.00487849 CHF0.00484759 - -
Aug-08 2022 CHF0.00484748 CHF0.00463651 CHF0.0049385 CHF0.00463651 - -
Aug-07 2022 CHF0.0046365 CHF0.00457216 CHF0.00470827 CHF0.00463128 - -
Aug-06 2022 CHF0.00463142 CHF0.00462765 CHF0.00476684 CHF0.00473298 CHF18 -
Aug-05 2022 CHF0.00473297 CHF0.00439708 CHF0.00473297 CHF0.00439722 - -
Aug-04 2022 CHF0.00439724 CHF0.00434305 CHF0.00453388 CHF0.00442503 - -
Aug-03 2022 CHF0.00442501 CHF0.00436252 CHF0.00458578 CHF0.00448165 - -
Aug-02 2022 CHF0.00448165 CHF0.00428852 CHF0.00457302 CHF0.00446724 - -

Historical and market price analysis of Node Squared (N2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 241 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90853 CHF.