Market Cap NZ$3.92T 3.05%
Volume 24h NZ$238.41B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Node Squared N2

Node Squared (N2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00843717 NZ$0.00843717 NZ$0.00843717 NZ$0.00843717 - -
Aug-15 2022 NZ$0.00843717 NZ$0.00843717 NZ$0.00843717 NZ$0.00843717 - -
Aug-14 2022 NZ$0.00843717 NZ$0.00843717 NZ$0.00843717 NZ$0.00843717 - -
Aug-13 2022 NZ$0.00843717 NZ$0.00843717 NZ$0.00843717 NZ$0.00843717 - -
Aug-12 2022 NZ$0.00843717 NZ$0.00843717 NZ$0.00843717 NZ$0.00843717 - -
Aug-11 2022 NZ$0.00843717 NZ$0.00843717 NZ$0.00843717 NZ$0.00843717 - -
Aug-10 2022 NZ$0.00843717 NZ$0.00838697 NZ$0.00857388 NZ$0.00857329 - -
Aug-09 2022 NZ$0.0085734 NZ$0.00844402 NZ$0.00898768 NZ$0.00893074 - -
Aug-08 2022 NZ$0.00893055 NZ$0.00854187 NZ$0.00909823 NZ$0.00854187 - -
Aug-07 2022 NZ$0.00854185 NZ$0.00842332 NZ$0.00867407 NZ$0.00853223 - -
Aug-06 2022 NZ$0.0085325 NZ$0.00852556 NZ$0.00878198 NZ$0.00871959 NZ$34 -
Aug-05 2022 NZ$0.00871958 NZ$0.00810077 NZ$0.00871958 NZ$0.00810103 - -
Aug-04 2022 NZ$0.00810106 NZ$0.00800123 NZ$0.0083528 NZ$0.00815226 - -
Aug-03 2022 NZ$0.00815223 NZ$0.00803711 NZ$0.00844842 NZ$0.00825657 - -
Aug-02 2022 NZ$0.00825658 NZ$0.00790077 NZ$0.0084249 NZ$0.00823003 - -

Historical and market price analysis of Node Squared (N2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 241 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.