Cap Mercado NZ$3.93T
3.07%
Volumen 24h NZ$254.96B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.00845502 | NZ$0.00845502 | NZ$0.00845502 | NZ$0.00845502 | - | - |
Aug-15 2022 | NZ$0.00845502 | NZ$0.00845502 | NZ$0.00845502 | NZ$0.00845502 | - | - |
Aug-14 2022 | NZ$0.00845502 | NZ$0.00845502 | NZ$0.00845502 | NZ$0.00845502 | - | - |
Aug-13 2022 | NZ$0.00845502 | NZ$0.00845502 | NZ$0.00845502 | NZ$0.00845502 | - | - |
Aug-12 2022 | NZ$0.00845502 | NZ$0.00845502 | NZ$0.00845502 | NZ$0.00845502 | - | - |
Aug-11 2022 | NZ$0.00845502 | NZ$0.00845502 | NZ$0.00845502 | NZ$0.00845502 | - | - |
Aug-10 2022 | NZ$0.00845502 | NZ$0.00840471 | NZ$0.00859201 | NZ$0.00859143 | - | - |
Aug-09 2022 | NZ$0.00859153 | NZ$0.00846188 | NZ$0.00900669 | NZ$0.00894963 | - | - |
Aug-08 2022 | NZ$0.00894944 | NZ$0.00855993 | NZ$0.00911748 | NZ$0.00855993 | - | - |
Aug-07 2022 | NZ$0.00855992 | NZ$0.00844113 | NZ$0.00869242 | NZ$0.00855028 | - | - |
Aug-06 2022 | NZ$0.00855055 | NZ$0.00854359 | NZ$0.00880055 | NZ$0.00873804 | NZ$34 | - |
Aug-05 2022 | NZ$0.00873802 | NZ$0.0081179 | NZ$0.00873802 | NZ$0.00811816 | - | - |
Aug-04 2022 | NZ$0.0081182 | NZ$0.00801815 | NZ$0.00837047 | NZ$0.0081695 | - | - |
Aug-03 2022 | NZ$0.00816947 | NZ$0.00805411 | NZ$0.00846629 | NZ$0.00827403 | - | - |
Aug-02 2022 | NZ$0.00827404 | NZ$0.00791748 | NZ$0.00844272 | NZ$0.00824743 | - | - |
Análisis de precios históricos y de mercado de Node Squared (N2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 241 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.