Cap Mercado CA$3.20T
4.12%
Volumen 24h CA$236.00B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$0.00689848 | CA$0.00689848 | CA$0.00689848 | CA$0.00689848 | - | - |
Aug-15 2022 | CA$0.00689848 | CA$0.00689848 | CA$0.00689848 | CA$0.00689848 | - | - |
Aug-14 2022 | CA$0.00689848 | CA$0.00689848 | CA$0.00689848 | CA$0.00689848 | - | - |
Aug-13 2022 | CA$0.00689848 | CA$0.00689848 | CA$0.00689848 | CA$0.00689848 | - | - |
Aug-12 2022 | CA$0.00689848 | CA$0.00689848 | CA$0.00689848 | CA$0.00689848 | - | - |
Aug-11 2022 | CA$0.00689848 | CA$0.00689848 | CA$0.00689848 | CA$0.00689848 | - | - |
Aug-10 2022 | CA$0.00689848 | CA$0.00685743 | CA$0.00701026 | CA$0.00700978 | - | - |
Aug-09 2022 | CA$0.00700986 | CA$0.00690408 | CA$0.00734859 | CA$0.00730203 | - | - |
Aug-08 2022 | CA$0.00730188 | CA$0.00698408 | CA$0.00743898 | CA$0.00698408 | - | - |
Aug-07 2022 | CA$0.00698407 | CA$0.00688715 | CA$0.00709218 | CA$0.0069762 | - | - |
Aug-06 2022 | CA$0.00697642 | CA$0.00697075 | CA$0.0071804 | CA$0.0071294 | CA$28 | - |
Aug-05 2022 | CA$0.00712938 | CA$0.00662343 | CA$0.00712938 | CA$0.00662364 | - | - |
Aug-04 2022 | CA$0.00662367 | CA$0.00654204 | CA$0.0068295 | CA$0.00666553 | - | - |
Aug-03 2022 | CA$0.0066655 | CA$0.00657137 | CA$0.00690768 | CA$0.00675081 | - | - |
Aug-02 2022 | CA$0.00675082 | CA$0.0064599 | CA$0.00688845 | CA$0.00672911 | - | - |
Análisis de precios históricos y de mercado de Node Squared (N2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 241 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36854 CAD.