Cap Mercado HK$18.21T
3.75%
Volumen 24h HK$1.24T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.039394 | HK$0.039394 | HK$0.039394 | HK$0.039394 | - | - |
Aug-15 2022 | HK$0.039394 | HK$0.039394 | HK$0.039394 | HK$0.039394 | - | - |
Aug-14 2022 | HK$0.039394 | HK$0.039394 | HK$0.039394 | HK$0.039394 | - | - |
Aug-13 2022 | HK$0.039394 | HK$0.039394 | HK$0.039394 | HK$0.039394 | - | - |
Aug-12 2022 | HK$0.039394 | HK$0.039394 | HK$0.039394 | HK$0.039394 | - | - |
Aug-11 2022 | HK$0.039394 | HK$0.039394 | HK$0.039394 | HK$0.039394 | - | - |
Aug-10 2022 | HK$0.039394 | HK$0.03916 | HK$0.040033 | HK$0.04003 | - | - |
Aug-09 2022 | HK$0.04003 | HK$0.039426 | HK$0.041965 | HK$0.041699 | - | - |
Aug-08 2022 | HK$0.041698 | HK$0.039883 | HK$0.042481 | HK$0.039883 | - | - |
Aug-07 2022 | HK$0.039883 | HK$0.03933 | HK$0.0405 | HK$0.039838 | - | - |
Aug-06 2022 | HK$0.039839 | HK$0.039807 | HK$0.041004 | HK$0.040713 | HK$158 | - |
Aug-05 2022 | HK$0.040713 | HK$0.037824 | HK$0.040713 | HK$0.037825 | - | - |
Aug-04 2022 | HK$0.037825 | HK$0.037359 | HK$0.039 | HK$0.038064 | - | - |
Aug-03 2022 | HK$0.038064 | HK$0.037526 | HK$0.039447 | HK$0.038551 | - | - |
Aug-02 2022 | HK$0.038551 | HK$0.03689 | HK$0.039337 | HK$0.038427 | - | - |
Análisis de precios históricos y de mercado de Node Squared (N2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 241 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.