Cap Mercado S$3.16T
2.84%
Volumen 24h S$205.37B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-16 2022 | S$0.00682892 | S$0.00682892 | S$0.00682892 | S$0.00682892 | - | - |
Aug-15 2022 | S$0.00682892 | S$0.00682892 | S$0.00682892 | S$0.00682892 | - | - |
Aug-14 2022 | S$0.00682892 | S$0.00682892 | S$0.00682892 | S$0.00682892 | - | - |
Aug-13 2022 | S$0.00682892 | S$0.00682892 | S$0.00682892 | S$0.00682892 | - | - |
Aug-12 2022 | S$0.00682892 | S$0.00682892 | S$0.00682892 | S$0.00682892 | - | - |
Aug-11 2022 | S$0.00682892 | S$0.00682892 | S$0.00682892 | S$0.00682892 | - | - |
Aug-10 2022 | S$0.00682892 | S$0.00678828 | S$0.00693957 | S$0.00693909 | - | - |
Aug-09 2022 | S$0.00693918 | S$0.00683446 | S$0.00727449 | S$0.0072284 | - | - |
Aug-08 2022 | S$0.00722825 | S$0.00691366 | S$0.00736397 | S$0.00691366 | - | - |
Aug-07 2022 | S$0.00691364 | S$0.0068177 | S$0.00702066 | S$0.00690586 | - | - |
Aug-06 2022 | S$0.00690608 | S$0.00690045 | S$0.007108 | S$0.0070575 | S$27 | - |
Aug-05 2022 | S$0.00705749 | S$0.00655664 | S$0.00705749 | S$0.00655685 | - | - |
Aug-04 2022 | S$0.00655688 | S$0.00647607 | S$0.00676063 | S$0.00659831 | - | - |
Aug-03 2022 | S$0.00659829 | S$0.00650511 | S$0.00683802 | S$0.00668274 | - | - |
Aug-02 2022 | S$0.00668275 | S$0.00639476 | S$0.00681899 | S$0.00666126 | - | - |
Análisis de precios históricos y de mercado de Node Squared (N2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 241 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35474 SGD.