Cap Mercado Tk256.76T
1.8%
Volumen 24h Tk16.06T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk0.553408 | Tk0.553408 | Tk0.553408 | Tk0.553408 | - | - |
Aug-15 2022 | Tk0.553408 | Tk0.553408 | Tk0.553408 | Tk0.553408 | - | - |
Aug-14 2022 | Tk0.553408 | Tk0.553408 | Tk0.553408 | Tk0.553408 | - | - |
Aug-13 2022 | Tk0.553408 | Tk0.553408 | Tk0.553408 | Tk0.553408 | - | - |
Aug-12 2022 | Tk0.553408 | Tk0.553408 | Tk0.553408 | Tk0.553408 | - | - |
Aug-11 2022 | Tk0.553408 | Tk0.553408 | Tk0.553408 | Tk0.553408 | - | - |
Aug-10 2022 | Tk0.553408 | Tk0.550115 | Tk0.562375 | Tk0.562337 | - | - |
Aug-09 2022 | Tk0.562343 | Tk0.553857 | Tk0.589517 | Tk0.585782 | - | - |
Aug-08 2022 | Tk0.58577 | Tk0.560275 | Tk0.596768 | Tk0.560275 | - | - |
Aug-07 2022 | Tk0.560274 | Tk0.552499 | Tk0.568947 | Tk0.559643 | - | - |
Aug-06 2022 | Tk0.559661 | Tk0.559205 | Tk0.576025 | Tk0.571933 | Tk2,220 | - |
Aug-05 2022 | Tk0.571931 | Tk0.531343 | Tk0.571931 | Tk0.53136 | - | - |
Aug-04 2022 | Tk0.531362 | Tk0.524814 | Tk0.547874 | Tk0.53472 | - | - |
Aug-03 2022 | Tk0.534718 | Tk0.527167 | Tk0.554146 | Tk0.541562 | - | - |
Aug-02 2022 | Tk0.541563 | Tk0.518224 | Tk0.552603 | Tk0.539821 | - | - |
Análisis de precios históricos y de mercado de Node Squared (N2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 241 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.