Market Cap Tk264.44T 3.97%
Volume 24h Tk16.18T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Node Squared N2

Node Squared (N2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.553013 Tk0.553013 Tk0.553013 Tk0.553013 - -
Aug-15 2022 Tk0.553013 Tk0.553013 Tk0.553013 Tk0.553013 - -
Aug-14 2022 Tk0.553013 Tk0.553013 Tk0.553013 Tk0.553013 - -
Aug-13 2022 Tk0.553013 Tk0.553013 Tk0.553013 Tk0.553013 - -
Aug-12 2022 Tk0.553013 Tk0.553013 Tk0.553013 Tk0.553013 - -
Aug-11 2022 Tk0.553013 Tk0.553013 Tk0.553013 Tk0.553013 - -
Aug-10 2022 Tk0.553013 Tk0.549722 Tk0.561973 Tk0.561935 - -
Aug-09 2022 Tk0.561941 Tk0.553461 Tk0.589095 Tk0.585363 - -
Aug-08 2022 Tk0.585351 Tk0.559875 Tk0.596342 Tk0.559875 - -
Aug-07 2022 Tk0.559874 Tk0.552105 Tk0.56854 Tk0.559243 - -
Aug-06 2022 Tk0.559261 Tk0.558806 Tk0.575613 Tk0.571524 Tk2,218 -
Aug-05 2022 Tk0.571523 Tk0.530963 Tk0.571523 Tk0.53098 - -
Aug-04 2022 Tk0.530982 Tk0.524439 Tk0.547483 Tk0.534338 - -
Aug-03 2022 Tk0.534336 Tk0.52679 Tk0.55375 Tk0.541175 - -
Aug-02 2022 Tk0.541176 Tk0.517854 Tk0.552208 Tk0.539435 - -

Historical and market price analysis of Node Squared (N2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 241 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.