Market Cap AR$2,041.39T 2.41%
Volume 24h AR$124.05T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Node Squared N2

Node Squared (N2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$4.4270 AR$4.4270 AR$4.4270 AR$4.4270 - -
Aug-15 2022 AR$4.4270 AR$4.4270 AR$4.4270 AR$4.4270 - -
Aug-14 2022 AR$4.4270 AR$4.4270 AR$4.4270 AR$4.4270 - -
Aug-13 2022 AR$4.4270 AR$4.4270 AR$4.4270 AR$4.4270 - -
Aug-12 2022 AR$4.4270 AR$4.4270 AR$4.4270 AR$4.4270 - -
Aug-11 2022 AR$4.4270 AR$4.4270 AR$4.4270 AR$4.4270 - -
Aug-10 2022 AR$4.4270 AR$4.4007 AR$4.4988 AR$4.4985 - -
Aug-09 2022 AR$4.4985 AR$4.4306 AR$4.7159 AR$4.6860 - -
Aug-08 2022 AR$4.6859 AR$4.4820 AR$4.7739 AR$4.4820 - -
Aug-07 2022 AR$4.4820 AR$4.4198 AR$4.5513 AR$4.4769 - -
Aug-06 2022 AR$4.4771 AR$4.4734 AR$4.6080 AR$4.5752 AR$17,758 -
Aug-05 2022 AR$4.5752 AR$4.2505 AR$4.5752 AR$4.2507 - -
Aug-04 2022 AR$4.2507 AR$4.1983 AR$4.3828 AR$4.2775 - -
Aug-03 2022 AR$4.2775 AR$4.2171 AR$4.4329 AR$4.3323 - -
Aug-02 2022 AR$4.3323 AR$4.1456 AR$4.4206 AR$4.3183 - -

Historical and market price analysis of Node Squared (N2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 241 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.