Market Cap CL$2,199.94T 1.98%
Volume 24h CL$133.17T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Node Squared N2

Node Squared (N2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$4.7768 CL$4.7768 CL$4.7768 CL$4.7768 - -
Aug-15 2022 CL$4.7768 CL$4.7768 CL$4.7768 CL$4.7768 - -
Aug-14 2022 CL$4.7768 CL$4.7768 CL$4.7768 CL$4.7768 - -
Aug-13 2022 CL$4.7768 CL$4.7768 CL$4.7768 CL$4.7768 - -
Aug-12 2022 CL$4.7768 CL$4.7768 CL$4.7768 CL$4.7768 - -
Aug-11 2022 CL$4.7768 CL$4.7768 CL$4.7768 CL$4.7768 - -
Aug-10 2022 CL$4.7768 CL$4.7484 CL$4.8542 CL$4.8539 - -
Aug-09 2022 CL$4.8540 CL$4.7807 CL$5.088 CL$5.056 - -
Aug-08 2022 CL$5.056 CL$4.8361 CL$5.151 CL$4.8361 - -
Aug-07 2022 CL$4.8361 CL$4.7690 CL$4.9110 CL$4.8306 - -
Aug-06 2022 CL$4.8308 CL$4.8269 CL$4.9720 CL$4.9367 CL$19,161 -
Aug-05 2022 CL$4.9367 CL$4.5864 CL$4.9367 CL$4.5865 - -
Aug-04 2022 CL$4.5865 CL$4.5300 CL$4.7291 CL$4.6155 - -
Aug-03 2022 CL$4.6155 CL$4.5503 CL$4.7832 CL$4.6746 - -
Aug-02 2022 CL$4.6746 CL$4.4731 CL$4.7699 CL$4.6595 - -

Historical and market price analysis of Node Squared (N2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 241 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.