Market Cap HK$18.49T 3.54%
Volume 24h HK$1.05T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Node Squared N2

Node Squared (N2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.039391 HK$0.039391 HK$0.039391 HK$0.039391 - -
Aug-15 2022 HK$0.039391 HK$0.039391 HK$0.039391 HK$0.039391 - -
Aug-14 2022 HK$0.039391 HK$0.039391 HK$0.039391 HK$0.039391 - -
Aug-13 2022 HK$0.039391 HK$0.039391 HK$0.039391 HK$0.039391 - -
Aug-12 2022 HK$0.039391 HK$0.039391 HK$0.039391 HK$0.039391 - -
Aug-11 2022 HK$0.039391 HK$0.039391 HK$0.039391 HK$0.039391 - -
Aug-10 2022 HK$0.039391 HK$0.039157 HK$0.04003 HK$0.040027 - -
Aug-09 2022 HK$0.040028 HK$0.039423 HK$0.041962 HK$0.041696 - -
Aug-08 2022 HK$0.041695 HK$0.03988 HK$0.042478 HK$0.03988 - -
Aug-07 2022 HK$0.03988 HK$0.039327 HK$0.040498 HK$0.039835 - -
Aug-06 2022 HK$0.039837 HK$0.039804 HK$0.041001 HK$0.04071 HK$158 -
Aug-05 2022 HK$0.04071 HK$0.037821 HK$0.04071 HK$0.037822 - -
Aug-04 2022 HK$0.037822 HK$0.037356 HK$0.038998 HK$0.038061 - -
Aug-03 2022 HK$0.038061 HK$0.037524 HK$0.039444 HK$0.038548 - -
Aug-02 2022 HK$0.038548 HK$0.036887 HK$0.039334 HK$0.038424 - -

Historical and market price analysis of Node Squared (N2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 241 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.