Market Cap RM11.05T 2.1%
Volume 24h RM666.80B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Node Squared N2

Node Squared (N2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.023893 RM0.023893 RM0.023893 RM0.023893 - -
Aug-15 2022 RM0.023893 RM0.023893 RM0.023893 RM0.023893 - -
Aug-14 2022 RM0.023893 RM0.023893 RM0.023893 RM0.023893 - -
Aug-13 2022 RM0.023893 RM0.023893 RM0.023893 RM0.023893 - -
Aug-12 2022 RM0.023893 RM0.023893 RM0.023893 RM0.023893 - -
Aug-11 2022 RM0.023893 RM0.023893 RM0.023893 RM0.023893 - -
Aug-10 2022 RM0.023893 RM0.023751 RM0.02428 RM0.024278 - -
Aug-09 2022 RM0.024278 RM0.023912 RM0.025452 RM0.02529 - -
Aug-08 2022 RM0.02529 RM0.024189 RM0.025765 RM0.024189 - -
Aug-07 2022 RM0.024189 RM0.023853 RM0.024564 RM0.024162 - -
Aug-06 2022 RM0.024163 RM0.024143 RM0.024869 RM0.024693 RM96 -
Aug-05 2022 RM0.024692 RM0.02294 RM0.024692 RM0.022941 - -
Aug-04 2022 RM0.022941 RM0.022658 RM0.023654 RM0.023086 - -
Aug-03 2022 RM0.023086 RM0.02276 RM0.023925 RM0.023381 - -
Aug-02 2022 RM0.023381 RM0.022374 RM0.023858 RM0.023306 - -

Historical and market price analysis of Node Squared (N2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 241 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.