Market Cap zł9.39T 2.39%
Volume 24h zł569.09B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Node Squared N2

Node Squared (N2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.020321 zł0.020321 zł0.020321 zł0.020321 - -
Aug-15 2022 zł0.020321 zł0.020321 zł0.020321 zł0.020321 - -
Aug-14 2022 zł0.020321 zł0.020321 zł0.020321 zł0.020321 - -
Aug-13 2022 zł0.020321 zł0.020321 zł0.020321 zł0.020321 - -
Aug-12 2022 zł0.020321 zł0.020321 zł0.020321 zł0.020321 - -
Aug-11 2022 zł0.020321 zł0.020321 zł0.020321 zł0.020321 - -
Aug-10 2022 zł0.020321 zł0.0202 zł0.02065 zł0.020648 - -
Aug-09 2022 zł0.020649 zł0.020337 zł0.021647 zł0.021509 - -
Aug-08 2022 zł0.021509 zł0.020573 zł0.021913 zł0.020573 - -
Aug-07 2022 zł0.020573 zł0.020287 zł0.020891 zł0.02055 - -
Aug-06 2022 zł0.02055 zł0.020534 zł0.021151 zł0.021001 zł82 -
Aug-05 2022 zł0.021001 zł0.01951 zł0.021001 zł0.019511 - -
Aug-04 2022 zł0.019511 zł0.019271 zł0.020117 zł0.019634 - -
Aug-03 2022 zł0.019634 zł0.019357 zł0.020348 zł0.019886 - -
Aug-02 2022 zł0.019886 zł0.019029 zł0.020291 zł0.019822 - -

Historical and market price analysis of Node Squared (N2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 241 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.