Market Cap R43.69T 4.05%
Volume 24h R2.66T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Node Squared N2

Node Squared (N2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.093502 R0.093502 R0.093502 R0.093502 - -
Aug-15 2022 R0.093502 R0.093502 R0.093502 R0.093502 - -
Aug-14 2022 R0.093502 R0.093502 R0.093502 R0.093502 - -
Aug-13 2022 R0.093502 R0.093502 R0.093502 R0.093502 - -
Aug-12 2022 R0.093502 R0.093502 R0.093502 R0.093502 - -
Aug-11 2022 R0.093502 R0.093502 R0.093502 R0.093502 - -
Aug-10 2022 R0.093502 R0.092945 R0.095017 R0.09501 - -
Aug-09 2022 R0.095012 R0.093578 R0.099603 R0.098972 - -
Aug-08 2022 R0.09897 R0.094662 R0.100828 R0.094662 - -
Aug-07 2022 R0.094662 R0.093348 R0.096127 R0.094555 - -
Aug-06 2022 R0.094558 R0.094481 R0.097323 R0.096632 R375 -
Aug-05 2022 R0.096632 R0.089774 R0.096632 R0.089777 - -
Aug-04 2022 R0.089777 R0.088671 R0.092567 R0.090344 - -
Aug-03 2022 R0.090344 R0.089068 R0.093627 R0.0915 - -
Aug-02 2022 R0.0915 R0.087557 R0.093366 R0.091206 - -

Historical and market price analysis of Node Squared (N2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 241 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.