Market Cap MX$39.99T 4.05%
Volume 24h MX$2.43T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 52 Seconds ago
Node Squared N2

Node Squared (N2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.08559 MX$0.08559 MX$0.08559 MX$0.08559 - -
Aug-15 2022 MX$0.08559 MX$0.08559 MX$0.08559 MX$0.08559 - -
Aug-14 2022 MX$0.08559 MX$0.08559 MX$0.08559 MX$0.08559 - -
Aug-13 2022 MX$0.08559 MX$0.08559 MX$0.08559 MX$0.08559 - -
Aug-12 2022 MX$0.08559 MX$0.08559 MX$0.08559 MX$0.08559 - -
Aug-11 2022 MX$0.08559 MX$0.08559 MX$0.08559 MX$0.08559 - -
Aug-10 2022 MX$0.08559 MX$0.08508 MX$0.086977 MX$0.086971 - -
Aug-09 2022 MX$0.086972 MX$0.085659 MX$0.091174 MX$0.090597 - -
Aug-08 2022 MX$0.090595 MX$0.086652 MX$0.092296 MX$0.086652 - -
Aug-07 2022 MX$0.086652 MX$0.085449 MX$0.087993 MX$0.086554 - -
Aug-06 2022 MX$0.086557 MX$0.086486 MX$0.089088 MX$0.088455 MX$343 -
Aug-05 2022 MX$0.088454 MX$0.082177 MX$0.088454 MX$0.08218 - -
Aug-04 2022 MX$0.08218 MX$0.081167 MX$0.084734 MX$0.082699 - -
Aug-03 2022 MX$0.082699 MX$0.081531 MX$0.085704 MX$0.083758 - -
Aug-02 2022 MX$0.083758 MX$0.080148 MX$0.085465 MX$0.083488 - -

Historical and market price analysis of Node Squared (N2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 241 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.