Market Cap AU$3.58T 2.78%
Volume 24h AU$218.08B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Node Squared N2

Node Squared (N2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00766614 AU$0.00766614 AU$0.00766614 AU$0.00766614 - -
Aug-15 2022 AU$0.00766614 AU$0.00766614 AU$0.00766614 AU$0.00766614 - -
Aug-14 2022 AU$0.00766614 AU$0.00766614 AU$0.00766614 AU$0.00766614 - -
Aug-13 2022 AU$0.00766614 AU$0.00766614 AU$0.00766614 AU$0.00766614 - -
Aug-12 2022 AU$0.00766614 AU$0.00766614 AU$0.00766614 AU$0.00766614 - -
Aug-11 2022 AU$0.00766614 AU$0.00766614 AU$0.00766614 AU$0.00766614 - -
Aug-10 2022 AU$0.00766614 AU$0.00762052 AU$0.00779035 AU$0.00778982 - -
Aug-09 2022 AU$0.00778991 AU$0.00767236 AU$0.00816634 AU$0.0081146 - -
Aug-08 2022 AU$0.00811443 AU$0.00776127 AU$0.00826679 AU$0.00776127 - -
Aug-07 2022 AU$0.00776125 AU$0.00765355 AU$0.00788139 AU$0.00775251 - -
Aug-06 2022 AU$0.00775276 AU$0.00774644 AU$0.00797943 AU$0.00792275 AU$31 -
Aug-05 2022 AU$0.00792273 AU$0.00736048 AU$0.00792273 AU$0.00736071 - -
Aug-04 2022 AU$0.00736074 AU$0.00727003 AU$0.00758948 AU$0.00740726 - -
Aug-03 2022 AU$0.00740723 AU$0.00730263 AU$0.00767636 AU$0.00750204 - -
Aug-02 2022 AU$0.00750205 AU$0.00717875 AU$0.00765499 AU$0.00747792 - -

Historical and market price analysis of Node Squared (N2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 241 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.