Market Cap CA$3.18T 2.06%
Volume 24h CA$187.29B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 4 Seconds ago
Node Squared N2

Node Squared (N2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00688648 CA$0.00688648 CA$0.00688648 CA$0.00688648 - -
Aug-15 2022 CA$0.00688648 CA$0.00688648 CA$0.00688648 CA$0.00688648 - -
Aug-14 2022 CA$0.00688648 CA$0.00688648 CA$0.00688648 CA$0.00688648 - -
Aug-13 2022 CA$0.00688648 CA$0.00688648 CA$0.00688648 CA$0.00688648 - -
Aug-12 2022 CA$0.00688648 CA$0.00688648 CA$0.00688648 CA$0.00688648 - -
Aug-11 2022 CA$0.00688648 CA$0.00688648 CA$0.00688648 CA$0.00688648 - -
Aug-10 2022 CA$0.00688648 CA$0.00684551 CA$0.00699807 CA$0.00699759 - -
Aug-09 2022 CA$0.00699767 CA$0.00689207 CA$0.00733581 CA$0.00728933 - -
Aug-08 2022 CA$0.00728918 CA$0.00697194 CA$0.00742605 CA$0.00697194 - -
Aug-07 2022 CA$0.00697192 CA$0.00687517 CA$0.00707984 CA$0.00696407 - -
Aug-06 2022 CA$0.00696429 CA$0.00695862 CA$0.00716792 CA$0.007117 CA$28 -
Aug-05 2022 CA$0.00711698 CA$0.00661191 CA$0.00711698 CA$0.00661212 - -
Aug-04 2022 CA$0.00661215 CA$0.00653066 CA$0.00681762 CA$0.00665394 - -
Aug-03 2022 CA$0.00665391 CA$0.00655995 CA$0.00689566 CA$0.00673907 - -
Aug-02 2022 CA$0.00673908 CA$0.00644866 CA$0.00687647 CA$0.00671741 - -

Historical and market price analysis of Node Squared (N2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 241 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.