Cap Mercado £1.86T
2.39%
Volumen 24h £118.41B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.00401975 | £0.00401975 | £0.00401975 | £0.00401975 | - | - |
Aug-15 2022 | £0.00401975 | £0.00401975 | £0.00401975 | £0.00401975 | - | - |
Aug-14 2022 | £0.00401975 | £0.00401975 | £0.00401975 | £0.00401975 | - | - |
Aug-13 2022 | £0.00401975 | £0.00401975 | £0.00401975 | £0.00401975 | - | - |
Aug-12 2022 | £0.00401975 | £0.00401975 | £0.00401975 | £0.00401975 | - | - |
Aug-11 2022 | £0.00401975 | £0.00401975 | £0.00401975 | £0.00401975 | - | - |
Aug-10 2022 | £0.00401975 | £0.00399583 | £0.00408488 | £0.0040846 | - | - |
Aug-09 2022 | £0.00408465 | £0.00402301 | £0.00428203 | £0.0042549 | - | - |
Aug-08 2022 | £0.00425481 | £0.00406963 | £0.0043347 | £0.00406963 | - | - |
Aug-07 2022 | £0.00406962 | £0.00401315 | £0.00413262 | £0.00406504 | - | - |
Aug-06 2022 | £0.00406517 | £0.00406186 | £0.00418403 | £0.00415431 | £16 | - |
Aug-05 2022 | £0.0041543 | £0.00385948 | £0.0041543 | £0.0038596 | - | - |
Aug-04 2022 | £0.00385962 | £0.00381205 | £0.00397955 | £0.00388401 | - | - |
Aug-03 2022 | £0.00388399 | £0.00382915 | £0.00402511 | £0.0039337 | - | - |
Aug-02 2022 | £0.00393371 | £0.00376419 | £0.0040139 | £0.00392106 | - | - |
Análisis de precios históricos y de mercado de Node Squared (N2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 241 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.