Cap Mercado €2.18T
3.44%
Volumen 24h €170.22B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.00470373 | €0.00470373 | €0.00470373 | €0.00470373 | - | - |
Aug-15 2022 | €0.00470373 | €0.00470373 | €0.00470373 | €0.00470373 | - | - |
Aug-14 2022 | €0.00470373 | €0.00470373 | €0.00470373 | €0.00470373 | - | - |
Aug-13 2022 | €0.00470373 | €0.00470373 | €0.00470373 | €0.00470373 | - | - |
Aug-12 2022 | €0.00470373 | €0.00470373 | €0.00470373 | €0.00470373 | - | - |
Aug-11 2022 | €0.00470373 | €0.00470373 | €0.00470373 | €0.00470373 | - | - |
Aug-10 2022 | €0.00470373 | €0.00467574 | €0.00477995 | €0.00477962 | - | - |
Aug-09 2022 | €0.00477968 | €0.00470755 | €0.00501064 | €0.0049789 | - | - |
Aug-08 2022 | €0.00497879 | €0.0047621 | €0.00507227 | €0.0047621 | - | - |
Aug-07 2022 | €0.00476209 | €0.00469601 | €0.0048358 | €0.00475673 | - | - |
Aug-06 2022 | €0.00475688 | €0.00475301 | €0.00489596 | €0.00486118 | €19 | - |
Aug-05 2022 | €0.00486117 | €0.00451619 | €0.00486117 | €0.00451633 | - | - |
Aug-04 2022 | €0.00451635 | €0.00446069 | €0.0046567 | €0.00454489 | - | - |
Aug-03 2022 | €0.00454487 | €0.0044807 | €0.00471 | €0.00460304 | - | - |
Aug-02 2022 | €0.00460305 | €0.00440468 | €0.00469689 | €0.00458825 | - | - |
Análisis de precios históricos y de mercado de Node Squared (N2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 241 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.