Cap Mercado €2.18T 3.44%
Volumen 24h €170.22B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Monedas 26.942 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-16 2022 €0.00470373 €0.00470373 €0.00470373 €0.00470373 - -
Aug-15 2022 €0.00470373 €0.00470373 €0.00470373 €0.00470373 - -
Aug-14 2022 €0.00470373 €0.00470373 €0.00470373 €0.00470373 - -
Aug-13 2022 €0.00470373 €0.00470373 €0.00470373 €0.00470373 - -
Aug-12 2022 €0.00470373 €0.00470373 €0.00470373 €0.00470373 - -
Aug-11 2022 €0.00470373 €0.00470373 €0.00470373 €0.00470373 - -
Aug-10 2022 €0.00470373 €0.00467574 €0.00477995 €0.00477962 - -
Aug-09 2022 €0.00477968 €0.00470755 €0.00501064 €0.0049789 - -
Aug-08 2022 €0.00497879 €0.0047621 €0.00507227 €0.0047621 - -
Aug-07 2022 €0.00476209 €0.00469601 €0.0048358 €0.00475673 - -
Aug-06 2022 €0.00475688 €0.00475301 €0.00489596 €0.00486118 €19 -
Aug-05 2022 €0.00486117 €0.00451619 €0.00486117 €0.00451633 - -
Aug-04 2022 €0.00451635 €0.00446069 €0.0046567 €0.00454489 - -
Aug-03 2022 €0.00454487 €0.0044807 €0.00471 €0.00460304 - -
Aug-02 2022 €0.00460305 €0.00440468 €0.00469689 €0.00458825 - -

Análisis de precios históricos y de mercado de Node Squared (N2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 241 días, desde el día 04-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.