Market Cap CN¥17.78T -0.14%
Volume 24h CN¥793.71B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Noah Coin NOAH

Noah Coin (NOAH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-17 2021 CN¥0.0011495 CN¥0.0011441 CN¥0.00115564 CN¥0.00114775 CN¥51 CN¥151,105
Dec-16 2021 CN¥0.00114932 CN¥0.00114932 CN¥0.00118785 CN¥0.00115846 CN¥51 CN¥152,517
Oct-25 2021 CN¥0.00120871 CN¥0.00118096 CN¥0.00122023 CN¥0.00118472 CN¥7 CN¥155,976
Oct-24 2021 CN¥0.00118365 CN¥0.00115496 CN¥0.00118577 CN¥0.0011661 CN¥7 CN¥153,523
Oct-23 2021 CN¥0.00116479 CN¥0.00114401 CN¥0.00117195 CN¥0.00115007 CN¥14 CN¥151,409
Oct-22 2021 CN¥0.00115072 CN¥0.00113927 CN¥0.00120153 CN¥0.00119378 CN¥14 CN¥157,163
Oct-11 2021 CN¥0.00028388 CN¥0.0002688 CN¥0.00028758 CN¥0.00027198 - CN¥37,376
Oct-10 2021 CN¥0.00027228 CN¥0.00027112 CN¥0.00028606 CN¥0.00028388 - CN¥35,848
Oct-09 2021 CN¥0.0002839 CN¥0.00028141 CN¥0.00028805 CN¥0.00028293 - CN¥37,379
Oct-08 2021 CN¥0.0002828 CN¥0.00028166 CN¥0.0002912 CN¥0.00028485 - CN¥37,233
Oct-07 2021 CN¥0.00028484 CN¥0.00027627 CN¥0.00028978 CN¥0.00028426 - CN¥37,502
Oct-06 2021 CN¥0.00028458 CN¥0.00026631 CN¥0.0002876 CN¥0.00027934 - CN¥37,467
Oct-05 2021 CN¥0.00027933 CN¥0.00026721 CN¥0.00028116 CN¥0.00026835 - CN¥36,777
Oct-04 2021 CN¥0.0002684 CN¥0.00026067 CN¥0.00027269 CN¥0.00027139 - CN¥35,337
Oct-03 2021 CN¥0.00027126 CN¥0.00026581 CN¥0.00027665 CN¥0.00026927 - CN¥35,713

Historical and market price analysis of Noah Coin (NOAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.