Market Cap AU$3.73T 0.9%
Volume 24h AU$166.51B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Noah Coin NOAH

Noah Coin (NOAH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-17 2021 AU$0.00024047 AU$0.00023934 AU$0.00024175 AU$0.0002401 AU$11 AU$31,611
Dec-16 2021 AU$0.00024043 AU$0.00024043 AU$0.00024849 AU$0.00024234 AU$11 AU$31,906
Oct-25 2021 AU$0.00025286 AU$0.00024705 AU$0.00025527 AU$0.00024784 AU$2 AU$32,630
Oct-24 2021 AU$0.00024761 AU$0.00024161 AU$0.00024806 AU$0.00024394 AU$2 AU$32,117
Oct-23 2021 AU$0.00024367 AU$0.00023932 AU$0.00024517 AU$0.00024059 AU$3 AU$31,675
Oct-22 2021 AU$0.00024073 AU$0.00023833 AU$0.00025135 AU$0.00024973 AU$3 AU$32,878
Oct-11 2021 AU$0.00005938 AU$0.00005623 AU$0.00006016 AU$0.00005689 - AU$7,819
Oct-10 2021 AU$0.00005696 AU$0.00005671 AU$0.00005984 AU$0.00005938 - AU$7,499
Oct-09 2021 AU$0.00005939 AU$0.00005887 AU$0.00006026 AU$0.00005918 - AU$7,820
Oct-08 2021 AU$0.00005916 AU$0.00005892 AU$0.00006091 AU$0.00005959 - AU$7,789
Oct-07 2021 AU$0.00005958 AU$0.00005779 AU$0.00006062 AU$0.00005946 - AU$7,845
Oct-06 2021 AU$0.00005953 AU$0.00005571 AU$0.00006016 AU$0.00005843 - AU$7,838
Oct-05 2021 AU$0.00005843 AU$0.0000559 AU$0.00005881 AU$0.00005613 - AU$7,694
Oct-04 2021 AU$0.00005614 AU$0.00005453 AU$0.00005704 AU$0.00005677 - AU$7,392
Oct-03 2021 AU$0.00005674 AU$0.0000556 AU$0.00005787 AU$0.00005633 - AU$7,471

Historical and market price analysis of Noah Coin (NOAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.