Market Cap Bs.89.68T 0.11%
Volume 24h Bs.4.04T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Noah Coin NOAH

Noah Coin (NOAH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-17 2021 Bs.0.00579164 Bs.0.00576445 Bs.0.00582258 Bs.0.00578284 Bs.255 Bs.761,329
Dec-16 2021 Bs.0.00579075 Bs.0.00579075 Bs.0.00598486 Bs.0.00583679 Bs.255 Bs.768,439
Oct-25 2021 Bs.0.00608997 Bs.0.00595014 Bs.0.00614802 Bs.0.00596912 Bs.36 Bs.785,869
Oct-24 2021 Bs.0.00596371 Bs.0.00581916 Bs.0.00597438 Bs.0.00587528 Bs.36 Bs.773,507
Oct-23 2021 Bs.0.00586867 Bs.0.00576399 Bs.0.00590476 Bs.0.00579454 Bs.73 Bs.762,860
Oct-22 2021 Bs.0.00579781 Bs.0.00574013 Bs.0.00605377 Bs.0.00601474 Bs.73 Bs.791,849
Oct-11 2021 Bs.0.00143034 Bs.0.00135433 Bs.0.00144894 Bs.0.00137036 - Bs.188,315
Oct-10 2021 Bs.0.00137186 Bs.0.00136601 Bs.0.00144132 Bs.0.00143031 - Bs.180,616
Oct-09 2021 Bs.0.00143044 Bs.0.00141788 Bs.0.00145132 Bs.0.00142553 - Bs.188,328
Oct-08 2021 Bs.0.00142486 Bs.0.00141916 Bs.0.00146721 Bs.0.00143521 - Bs.187,593
Oct-07 2021 Bs.0.00143517 Bs.0.00139199 Bs.0.00146003 Bs.0.00143225 - Bs.188,951
Oct-06 2021 Bs.0.00143384 Bs.0.00134181 Bs.0.00144905 Bs.0.00140743 - Bs.188,775
Oct-05 2021 Bs.0.0014074 Bs.0.00134635 Bs.0.00141661 Bs.0.00135206 - Bs.185,295
Oct-04 2021 Bs.0.0013523 Bs.0.0013134 Bs.0.00137393 Bs.0.00136737 - Bs.178,041
Oct-03 2021 Bs.0.00136672 Bs.0.00133927 Bs.0.00139387 Bs.0.0013567 - Bs.179,938

Historical and market price analysis of Noah Coin (NOAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.