Market Cap MX$42.23T 2.72%
Volume 24h MX$2.01T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Noah Coin NOAH

Noah Coin (NOAH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-17 2021 MX$0.00269538 MX$0.00268273 MX$0.00270978 MX$0.00269129 MX$119 MX$354,317
Dec-16 2021 MX$0.00269497 MX$0.00269497 MX$0.00278531 MX$0.0027164 MX$119 MX$357,626
Oct-25 2021 MX$0.00283422 MX$0.00276915 MX$0.00286124 MX$0.00277798 MX$17 MX$365,737
Oct-24 2021 MX$0.00277546 MX$0.00270819 MX$0.00278043 MX$0.00273431 MX$17 MX$359,985
Oct-23 2021 MX$0.00273123 MX$0.00268252 MX$0.00274803 MX$0.00269673 MX$34 MX$355,029
Oct-22 2021 MX$0.00269826 MX$0.00267141 MX$0.00281738 MX$0.00279921 MX$34 MX$368,521
Oct-11 2021 MX$0.00066567 MX$0.00063029 MX$0.00067432 MX$0.00063775 - MX$87,641
Oct-10 2021 MX$0.00063845 MX$0.00063573 MX$0.00067078 MX$0.00066565 - MX$84,058
Oct-09 2021 MX$0.00066571 MX$0.00065987 MX$0.00067543 MX$0.00066343 - MX$87,647
Oct-08 2021 MX$0.00066311 MX$0.00066046 MX$0.00068283 MX$0.00066794 - MX$87,304
Oct-07 2021 MX$0.00066791 MX$0.00064782 MX$0.00067948 MX$0.00066656 - MX$87,936
Oct-06 2021 MX$0.00066729 MX$0.00062447 MX$0.00067437 MX$0.00065501 - MX$87,855
Oct-05 2021 MX$0.00065499 MX$0.00062658 MX$0.00065927 MX$0.00062924 - MX$86,235
Oct-04 2021 MX$0.00062935 MX$0.00061124 MX$0.00063942 MX$0.00063636 - MX$82,859
Oct-03 2021 MX$0.00063606 MX$0.00062328 MX$0.00064869 MX$0.0006314 - MX$83,742

Historical and market price analysis of Noah Coin (NOAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1192 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.