Market Cap CHF2.25T 3.16%
Volume 24h CHF108.44B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Noah Coin NOAH

Noah Coin (NOAH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-17 2021 CHF0.00014372 CHF0.00014305 CHF0.00014449 CHF0.00014351 CHF6 CHF18,894
Dec-16 2021 CHF0.0001437 CHF0.0001437 CHF0.00014852 CHF0.00014484 CHF6 CHF19,070
Oct-25 2021 CHF0.00015113 CHF0.00014766 CHF0.00015257 CHF0.00014813 CHF1 CHF19,503
Oct-24 2021 CHF0.00014799 CHF0.00014441 CHF0.00014826 CHF0.0001458 CHF1 CHF19,196
Oct-23 2021 CHF0.00014564 CHF0.00014304 CHF0.00014653 CHF0.0001438 CHF2 CHF18,932
Oct-22 2021 CHF0.00014388 CHF0.00014245 CHF0.00015023 CHF0.00014926 CHF2 CHF19,651
Oct-11 2021 CHF0.00003549 CHF0.0000336 CHF0.00003595 CHF0.000034 - CHF4,673
Oct-10 2021 CHF0.00003404 CHF0.00003389 CHF0.00003576 CHF0.00003549 - CHF4,482
Oct-09 2021 CHF0.00003549 CHF0.00003518 CHF0.00003601 CHF0.00003537 - CHF4,674
Oct-08 2021 CHF0.00003536 CHF0.00003521 CHF0.00003641 CHF0.00003561 - CHF4,655
Oct-07 2021 CHF0.00003561 CHF0.00003454 CHF0.00003623 CHF0.00003554 - CHF4,689
Oct-06 2021 CHF0.00003558 CHF0.00003329 CHF0.00003596 CHF0.00003492 - CHF4,685
Oct-05 2021 CHF0.00003492 CHF0.00003341 CHF0.00003515 CHF0.00003355 - CHF4,598
Oct-04 2021 CHF0.00003355 CHF0.00003259 CHF0.00003409 CHF0.00003393 - CHF4,418
Oct-03 2021 CHF0.00003391 CHF0.00003323 CHF0.00003459 CHF0.00003366 - CHF4,465

Historical and market price analysis of Noah Coin (NOAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1192 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.