Market Cap Tk270.59T 0.88%
Volume 24h Tk11.78T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Noah Coin NOAH

Noah Coin (NOAH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-17 2021 Tk0.017383 Tk0.017301 Tk0.017476 Tk0.017356 Tk766 Tk2,285,091
Dec-16 2021 Tk0.01738 Tk0.01738 Tk0.017963 Tk0.017518 Tk766 Tk2,306,433
Oct-25 2021 Tk0.018278 Tk0.017859 Tk0.018452 Tk0.017916 Tk109 Tk2,358,747
Oct-24 2021 Tk0.017899 Tk0.017465 Tk0.017931 Tk0.017634 Tk109 Tk2,321,645
Oct-23 2021 Tk0.017614 Tk0.0173 Tk0.017722 Tk0.017392 Tk219 Tk2,289,688
Oct-22 2021 Tk0.017401 Tk0.017228 Tk0.01817 Tk0.018052 Tk219 Tk2,376,696
Oct-11 2021 Tk0.00429311 Tk0.00406496 Tk0.00434894 Tk0.00411309 - Tk565,219
Oct-10 2021 Tk0.00411759 Tk0.00410003 Tk0.00432607 Tk0.00429302 - Tk542,111
Oct-09 2021 Tk0.00429341 Tk0.00425571 Tk0.00435608 Tk0.00427866 - Tk565,259
Oct-08 2021 Tk0.00427664 Tk0.00425954 Tk0.00440377 Tk0.00430774 - Tk563,051
Oct-07 2021 Tk0.00430759 Tk0.00417799 Tk0.00438222 Tk0.00429884 - Tk567,126
Oct-06 2021 Tk0.0043036 Tk0.00402739 Tk0.00434925 Tk0.00422435 - Tk566,601
Oct-05 2021 Tk0.00422426 Tk0.00404102 Tk0.00425188 Tk0.00405815 - Tk556,154
Oct-04 2021 Tk0.00405888 Tk0.00394212 Tk0.00412381 Tk0.0041041 - Tk534,380
Oct-03 2021 Tk0.00410214 Tk0.00401977 Tk0.00418363 Tk0.00407208 - Tk540,077

Historical and market price analysis of Noah Coin (NOAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.